OpenAI (Republic Pre-IPO) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-13 | 23,571,768$ | 282,948$ | N/A |
| 2026-07-12 | 23,722,525$ | 75,128$ | 815.74$ |
| 2026-07-11 | 24,065,606$ | 22,821$ | 827.54$ |
| 2026-07-10 | 23,936,229$ | 106,666$ | 823.09$ |
| 2026-07-09 | 23,772,162$ | 48,205$ | 817.45$ |
| 2026-07-08 | 23,739,847$ | 103,514$ | 816.34$ |
| 2026-07-07 | 23,693,471$ | 183,081$ | 814.74$ |
| 2026-07-06 | 24,123,380$ | 161,533$ | 829.52$ |
| 2026-07-05 | 24,325,020$ | 11,636.80$ | 836.46$ |
| 2026-07-04 | 24,401,470$ | 13,487.14$ | 839.09$ |
| 2026-07-03 | 24,433,995$ | 61,701$ | 840.20$ |
| 2026-07-02 | 24,348,380$ | 473,862$ | 837.26$ |
| 2026-07-01 | 24,724,732$ | 153,270$ | 850.20$ |
| 2026-06-30 | 24,789,310$ | 490,243$ | 852.42$ |
| 2026-06-29 | 24,889,593$ | 110,705$ | 855.87$ |
| 2026-06-28 | 25,035,048$ | 154,853$ | 860.87$ |
| 2026-06-27 | 25,098,712$ | 116,787$ | 863.06$ |
| 2026-06-26 | 25,037,697$ | 208,231$ | 860.96$ |
| 2026-06-25 | 25,425,732$ | 354,198$ | 874.31$ |
| 2026-06-24 | 25,116,853$ | 321,582$ | 863.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
