OpenChat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 13,699.12$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 9,597.10$ | 0.076198$ |
| 2026-05-31 | 0.000000000000000000$ | 16,339.10$ | 0.069798$ |
| 2026-05-30 | 0.000000000000000000$ | 10,771.78$ | 0.068487$ |
| 2026-05-29 | 0.000000000000000000$ | 11,012.67$ | 0.065897$ |
| 2026-05-28 | 0.000000000000000000$ | 11,219.59$ | 0.069807$ |
| 2026-05-27 | 0.000000000000000000$ | 11,078.11$ | 0.071193$ |
| 2026-05-26 | 0.000000000000000000$ | 10,359.24$ | 0.067302$ |
| 2026-05-25 | 0.000000000000000000$ | 8,830.64$ | 0.070733$ |
| 2026-05-24 | 0.000000000000000000$ | 13,373.27$ | 0.066117$ |
| 2026-05-23 | 0.000000000000000000$ | 11,596.40$ | 0.067710$ |
| 2026-05-22 | 0.000000000000000000$ | 11,035.83$ | 0.065216$ |
| 2026-05-21 | 0.000000000000000000$ | 14,075.56$ | 0.070314$ |
| 2026-05-20 | 0.000000000000000000$ | 10,800.54$ | 0.068565$ |
| 2026-05-19 | 0.000000000000000000$ | 12,072.10$ | 0.063531$ |
| 2026-05-18 | 0.000000000000000000$ | 10,586.79$ | 0.065146$ |
| 2026-05-17 | 0.000000000000000000$ | 12,227.21$ | 0.063640$ |
| 2026-05-16 | 0.000000000000000000$ | 10,615.49$ | 0.063875$ |
| 2026-05-15 | 0.000000000000000000$ | 11,150.30$ | 0.064968$ |
| 2026-05-14 | 0.000000000000000000$ | 13,341.49$ | 0.069491$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
