OpenChat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 12,799.01$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 13,643.05$ | 0.077010$ |
| 2026-04-16 | 0.000000000000000000$ | 9,716.86$ | 0.078602$ |
| 2026-04-15 | 0.000000000000000000$ | 14,651.43$ | 0.077215$ |
| 2026-04-14 | 0.000000000000000000$ | 12,181.82$ | 0.074686$ |
| 2026-04-13 | 0.000000000000000000$ | 10,720.14$ | 0.080704$ |
| 2026-04-12 | 0.000000000000000000$ | 11,782.51$ | 0.075306$ |
| 2026-04-11 | 0.000000000000000000$ | 12,029.14$ | 0.079132$ |
| 2026-04-10 | 0.000000000000000000$ | 11,267.59$ | 0.079823$ |
| 2026-04-09 | 0.000000000000000000$ | 9,352.46$ | 0.078503$ |
| 2026-04-08 | 0.000000000000000000$ | 12,189.42$ | 0.076297$ |
| 2026-04-07 | 0.000000000000000000$ | 12,470.75$ | 0.077778$ |
| 2026-04-06 | 0.000000000000000000$ | 11,214.10$ | 0.071803$ |
| 2026-04-05 | 0.000000000000000000$ | 11,815.41$ | 0.067672$ |
| 2026-04-04 | 0.000000000000000000$ | 10,703.86$ | 0.068895$ |
| 2026-04-03 | 0.000000000000000000$ | 11,896.02$ | 0.067394$ |
| 2026-04-02 | 0.000000000000000000$ | 12,134.22$ | 0.066109$ |
| 2026-04-01 | 0.000000000000000000$ | 11,501.59$ | 0.068608$ |
| 2026-03-31 | 0.000000000000000000$ | 10,200.72$ | 0.076225$ |
| 2026-03-30 | 0.000000000000000000$ | 12,321.36$ | 0.073139$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
