OpenDelta GMCI30 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 19,218.20$ | 3.39$ | N/A |
| 2026-06-04 | 19,105.19$ | 11.43$ | 0.114999$ |
| 2026-06-03 | 19,103.40$ | 11.43$ | 0.114323$ |
| 2026-06-02 | 19,103.40$ | 11.43$ | 0.114313$ |
| 2026-06-01 | 19,214.22$ | 1.23$ | 0.114313$ |
| 2026-05-31 | 19,214.22$ | 1.23$ | 0.114976$ |
| 2026-05-30 | 19,212.78$ | 2.43$ | 0.114976$ |
| 2026-05-29 | 19,212.78$ | 2.43$ | 0.114967$ |
| 2026-05-25 | 19,105.16$ | 76.15$ | 0.114967$ |
| 2026-05-24 | 19,105.15$ | 76.15$ | 0.114323$ |
| 2026-05-23 | 19,105.15$ | 76.15$ | 0.114323$ |
| 2026-05-20 | 19,106.96$ | 2.46$ | 0.114323$ |
| 2026-05-19 | 19,106.98$ | 2.46$ | 0.114323$ |
| 2026-05-18 | 19,107.11$ | 11.06$ | 0.114334$ |
| 2026-05-17 | 19,107.11$ | 11.06$ | 0.114324$ |
| 2026-05-14 | 19,105.25$ | 544.92$ | 0.114324$ |
| 2026-05-13 | 19,105.25$ | 544.92$ | 0.114324$ |
| 2026-05-12 | 19,218.29$ | 1.82$ | 0.114324$ |
| 2026-05-11 | 19,218.29$ | 1.82$ | 0.115000$ |
| 2026-05-07 | 19,107.12$ | 0.114323$ | 0.115000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
