Opendoor Technologies (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 17,357.83$ | 913.35$ | N/A |
| 2026-04-19 | 16,040.59$ | 463.82$ | 5.45$ |
| 2026-04-18 | 16,042.03$ | 1,653.02$ | 5.28$ |
| 2026-04-17 | 15,737.55$ | 76.08$ | 5.28$ |
| 2026-04-16 | 14,347.45$ | 5.03$ | 5.26$ |
| 2026-04-15 | 13,476.35$ | 145.63$ | 4.81$ |
| 2026-04-14 | 13,139.96$ | 112.76$ | 4.52$ |
| 2026-04-13 | 13,032.29$ | 4.96$ | 4.36$ |
| 2026-04-12 | 13,032.29$ | 4.96$ | 4.32$ |
| 2026-04-11 | 13,032.42$ | 109.96$ | 4.32$ |
| 2026-04-10 | 12,925.02$ | 66.25$ | 4.32$ |
| 2026-04-09 | 13,863.27$ | 49.06$ | 4.31$ |
| 2026-04-08 | 13,638.13$ | 162.89$ | 4.64$ |
| 2026-04-07 | 13,742.25$ | 287.74$ | 4.55$ |
| 2026-04-06 | 13,742.25$ | 287.74$ | 4.60$ |
| 2026-04-05 | 14,091.34$ | 51.00$ | 4.60$ |
| 2026-04-04 | 14,091.34$ | 51.00$ | 4.73$ |
| 2026-04-03 | 14,092.42$ | 317.25$ | 4.73$ |
| 2026-04-02 | 13,579.29$ | 580.28$ | 4.73$ |
| 2026-04-01 | 13,320.64$ | 66.22$ | 4.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
