Opendoor Technologies (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 16,036.66$ | 23.38$ | N/A |
| 2026-06-18 | 16,040.06$ | 23.38$ | 4.45$ |
| 2026-06-17 | 17,029.20$ | 253.11$ | 4.46$ |
| 2026-06-16 | 16,307.45$ | 98.13$ | 4.74$ |
| 2026-06-15 | 16,307.45$ | 98.13$ | 4.60$ |
| 2026-06-14 | 15,757.72$ | 5.31$ | 4.60$ |
| 2026-06-13 | 15,757.72$ | 5.31$ | 4.42$ |
| 2026-06-12 | 15,914.47$ | 57.68$ | 4.42$ |
| 2026-06-11 | 16,021.08$ | 210.82$ | 4.47$ |
| 2026-06-10 | 15,369.32$ | 29.03$ | 4.48$ |
| 2026-06-09 | 15,219.44$ | 17.59$ | 4.34$ |
| 2026-06-08 | 15,219.44$ | 17.59$ | 4.31$ |
| 2026-06-06 | 17,574.88$ | 1,213.37$ | 4.31$ |
| 2026-06-05 | 17,574.88$ | 1,213.37$ | 4.97$ |
| 2026-06-04 | 17,152.39$ | 1,534.51$ | 4.97$ |
| 2026-06-03 | 20,710$ | 542.77$ | 4.85$ |
| 2026-06-02 | 20,817$ | 908.12$ | 5.41$ |
| 2026-06-01 | 20,817$ | 908.12$ | 5.30$ |
| 2026-05-31 | 19,341.68$ | 4.94$ | 5.30$ |
| 2026-05-30 | 19,342.55$ | 82.66$ | 5.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
