OpenEden OpenDollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 30,224,441$ | 37.05$ | N/A |
| 2026-06-20 | 30,242,194$ | 3,772.59$ | 0.997997$ |
| 2026-06-19 | 30,196,081$ | 7,650.46$ | 0.998662$ |
| 2026-06-18 | 30,336,629$ | 16,576.44$ | 0.997214$ |
| 2026-06-17 | 30,573,221$ | 3,250.72$ | 0.997210$ |
| 2026-06-16 | 30,577,624$ | 749.61$ | 0.997641$ |
| 2026-06-15 | 30,566,174$ | 4,451.84$ | 0.997869$ |
| 2026-06-14 | 30,522,090$ | 1,203.33$ | 0.997589$ |
| 2026-06-13 | 30,530,330$ | 11,132.67$ | 0.995708$ |
| 2026-06-12 | 31,170,671$ | 49.85$ | 0.996061$ |
| 2026-06-11 | 31,174,581$ | 50.85$ | 0.998119$ |
| 2026-06-10 | 32,819,846$ | 147.22$ | 0.998253$ |
| 2026-06-09 | 34,016,339$ | 638.18$ | 0.998366$ |
| 2026-06-08 | 33,446,966$ | 29.09$ | 0.998398$ |
| 2026-06-07 | 33,448,193$ | 0.099981$ | 0.998608$ |
| 2026-06-06 | 33,434,804$ | 69.33$ | 0.998743$ |
| 2026-06-05 | 33,115,679$ | 8,864.12$ | 0.998414$ |
| 2026-06-04 | 33,123,856$ | 999.78$ | 0.998291$ |
| 2026-06-03 | 33,085,704$ | 14.99$ | 0.998622$ |
| 2026-06-02 | 33,072,380$ | 930.78$ | 0.997912$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
