OpenFacilitator 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 6,151.82$ | 163.35$ | N/A |
| 2026-06-01 | 6,026.74$ | 134.20$ | 0.00001454$ |
| 2026-05-31 | 5,775.94$ | 1.31$ | 0.00001425$ |
| 2026-05-30 | 5,638.26$ | 9.39$ | 0.00001356$ |
| 2026-05-29 | 5,744.63$ | 10.48$ | 0.00001333$ |
| 2026-05-28 | 5,745.13$ | 293.44$ | 0.00001358$ |
| 2026-05-27 | 6,423.13$ | 16.35$ | 0.00001351$ |
| 2026-05-26 | 6,585.64$ | 378.69$ | 0.00001519$ |
| 2026-05-25 | 5,854.67$ | 150.91$ | 0.00001557$ |
| 2026-05-24 | 6,226.98$ | 644.67$ | 0.00001384$ |
| 2026-05-23 | 6,418.23$ | 167.69$ | 0.00001472$ |
| 2026-05-22 | 7,053.98$ | 654.80$ | 0.00001517$ |
| 2026-05-21 | 8,799.17$ | 233.80$ | 0.00001658$ |
| 2026-05-20 | 7,993.66$ | 1,797.97$ | 0.00002080$ |
| 2026-05-19 | 12,956.11$ | 587.72$ | 0.00001890$ |
| 2026-05-18 | 12,291.70$ | 877.06$ | 0.00003063$ |
| 2026-05-17 | 11,439.73$ | 173.41$ | 0.00002906$ |
| 2026-05-16 | 11,430.94$ | 3,080.78$ | 0.00002704$ |
| 2026-05-15 | 11,780.06$ | 2,242.90$ | 0.00002702$ |
| 2026-05-14 | 11,166.22$ | 14,304.61$ | 0.00002781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
