OpenGradient 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 28,548,085$ | 3,724,659$ | N/A |
| 2026-11-08 | 29,292,116$ | 2,951,784$ | 0.119396$ |
| 2026-11-07 | 28,866,046$ | 4,118,138$ | 0.122508$ |
| 2026-11-06 | 27,320,857$ | 3,268,021$ | 0.120726$ |
| 2026-11-05 | 29,016,962$ | 3,176,329$ | 0.114263$ |
| 2026-11-04 | 28,317,227$ | 3,232,330$ | 0.121357$ |
| 2026-11-03 | 28,568,258$ | 4,678,401$ | 0.118431$ |
| 2026-11-02 | 29,549,562$ | 8,601,178$ | 0.119480$ |
| 2026-11-01 | 30,243,601$ | 8,284,368$ | 0.123584$ |
| 2026-10-31 | 29,387,725$ | 10,666,459$ | 0.126487$ |
| 2026-10-30 | 27,593,868$ | 9,058,458$ | 0.122908$ |
| 2026-10-29 | 28,958,488$ | 8,824,167$ | 0.115405$ |
| 2026-10-28 | 28,130,633$ | 7,617,815$ | 0.121112$ |
| 2026-10-27 | 27,414,270$ | 9,749,205$ | 0.117650$ |
| 2026-10-26 | 26,007,950$ | 8,932,422$ | 0.114654$ |
| 2026-10-25 | 28,789,615$ | 9,565,892$ | 0.108772$ |
| 2026-10-24 | 30,058,116$ | 9,222,021$ | 0.120406$ |
| 2026-10-23 | 29,427,895$ | 7,996,610$ | 0.125711$ |
| 2026-10-22 | 30,800,769$ | 8,351,995$ | 0.123076$ |
| 2026-10-21 | 29,270,424$ | 8,725,383$ | 0.128817$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
