OpenKaito 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 12,388,168$ | 2,920.45$ | N/A |
| 2026-11-08 | 12,626,438$ | 24,667$ | 2.65$ |
| 2026-11-07 | 12,694,992$ | 3,351.65$ | 2.70$ |
| 2026-11-06 | 12,159,997$ | 56,253$ | 2.72$ |
| 2026-11-05 | 13,298,663$ | 12,629.47$ | 2.61$ |
| 2026-11-04 | 12,783,683$ | 14,318.37$ | 2.86$ |
| 2026-11-03 | 12,595,331$ | 15,875.50$ | 2.75$ |
| 2026-11-02 | 13,162,503$ | 5,045.81$ | 2.72$ |
| 2026-11-01 | 13,266,479$ | 6,267.18$ | 2.84$ |
| 2026-10-31 | 13,248,346$ | 11,265.12$ | 2.87$ |
| 2026-10-30 | 13,155,891$ | 26,386$ | 2.87$ |
| 2026-10-29 | 14,317,294$ | 20,548$ | 2.86$ |
| 2026-10-28 | 14,319,327$ | 6,951.27$ | 3.11$ |
| 2026-10-27 | 13,912,601$ | 49,899$ | 3.12$ |
| 2026-10-26 | 14,121,484$ | 66,377$ | 3.03$ |
| 2026-10-25 | 14,151,791$ | 77,682$ | 3.08$ |
| 2026-10-24 | 14,504,187$ | 28,273$ | 3.09$ |
| 2026-10-23 | 14,802,515$ | 26,861$ | 3.18$ |
| 2026-10-22 | 15,565,687$ | 33,793$ | 3.24$ |
| 2026-10-21 | 15,612,786$ | 47,097$ | 3.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
