OpenKaito 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 13,646,210$ | 108,515$ | N/A |
| 2026-06-21 | 13,866,523$ | 116,972$ | 3.60$ |
| 2026-06-20 | 13,790,414$ | 9,671.18$ | 3.66$ |
| 2026-06-19 | 14,232,175$ | 323,694$ | 3.66$ |
| 2026-06-18 | 15,789,174$ | 29,221$ | 3.77$ |
| 2026-06-17 | 16,474,514$ | 326,202$ | 4.19$ |
| 2026-06-16 | 17,064,480$ | 23,414$ | 4.37$ |
| 2026-06-15 | 17,446,959$ | 22,658$ | 4.54$ |
| 2026-06-14 | 16,858,979$ | 64,623$ | 4.61$ |
| 2026-06-13 | 13,587,539$ | 27,883$ | 4.46$ |
| 2026-06-12 | 13,687,340$ | 6,234.07$ | 3.63$ |
| 2026-06-11 | 12,901,030$ | 13,565.40$ | 3.66$ |
| 2026-06-10 | 13,240,598$ | 52,739$ | 3.45$ |
| 2026-06-09 | 13,951,582$ | 1,149,394$ | 3.54$ |
| 2026-06-08 | 13,812,168$ | 34,795$ | 3.74$ |
| 2026-06-07 | 12,472,882$ | 10,813.15$ | 3.71$ |
| 2026-06-06 | 12,593,116$ | 9,936.67$ | 3.35$ |
| 2026-06-05 | 13,362,071$ | 224,675$ | 3.39$ |
| 2026-06-04 | 15,255,969$ | 22,379$ | 3.60$ |
| 2026-06-03 | 15,271,998$ | 34,713$ | 4.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
