OpenKaito 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 16,953,768$ | 44,187$ | N/A |
| 2026-03-25 | 16,481,298$ | 125,670$ | 4.88$ |
| 2026-03-24 | 14,456,510$ | 899,448$ | 4.75$ |
| 2026-03-23 | 13,915,362$ | 48,184$ | 4.17$ |
| 2026-03-22 | 14,351,296$ | 8,346.95$ | 3.99$ |
| 2026-03-21 | 14,388,223$ | 14,992.19$ | 4.11$ |
| 2026-03-20 | 14,822,334$ | 12,067.11$ | 4.15$ |
| 2026-03-19 | 14,343,674$ | 22,221$ | 4.29$ |
| 2026-03-18 | 14,646,212$ | 13,208.82$ | 4.16$ |
| 2026-03-17 | 14,935,178$ | 31,086$ | 4.24$ |
| 2026-03-16 | 15,068,449$ | 38,789$ | 4.30$ |
| 2026-03-15 | 13,204,535$ | 432,535$ | 4.36$ |
| 2026-03-14 | 12,474,851$ | 44,810$ | 3.84$ |
| 2026-03-13 | 11,432,590$ | 24,998$ | 3.63$ |
| 2026-03-12 | 10,738,258$ | 50,695$ | 3.34$ |
| 2026-03-11 | 10,620,897$ | 1,241,105$ | 3.14$ |
| 2026-03-10 | 10,429,866$ | 495,016$ | 3.10$ |
| 2026-03-09 | 9,036,256$ | 146,526$ | 3.05$ |
| 2026-03-08 | 8,650,943$ | 68,979$ | 2.66$ |
| 2026-03-07 | 8,763,686$ | 34,673$ | 2.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
