OpenLeverage 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 8,877.54$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 9,299.28$ | 0.00119016$ |
| 2026-04-15 | 0.000000000000000000$ | 11,435.37$ | 0.00120517$ |
| 2026-04-14 | 0.000000000000000000$ | 9,582.74$ | 0.00120338$ |
| 2026-04-13 | 0.000000000000000000$ | 10,990.83$ | 0.00116835$ |
| 2026-04-12 | 0.000000000000000000$ | 9,507.54$ | 0.00116958$ |
| 2026-04-11 | 0.000000000000000000$ | 9,312.31$ | 0.00119131$ |
| 2026-04-10 | 0.000000000000000000$ | 10,790.76$ | 0.00119131$ |
| 2026-04-09 | 0.000000000000000000$ | 9,524.99$ | 0.00119145$ |
| 2026-04-08 | 0.000000000000000000$ | 9,138.53$ | 0.00121694$ |
| 2026-04-07 | 0.000000000000000000$ | 9,944.39$ | 0.00119898$ |
| 2026-04-06 | 0.000000000000000000$ | 9,626.65$ | 0.00121016$ |
| 2026-04-05 | 0.000000000000000000$ | 9,698.91$ | 0.00121562$ |
| 2026-04-04 | 0.000000000000000000$ | 10,595.85$ | 0.00124568$ |
| 2026-04-03 | 0.000000000000000000$ | 9,651.03$ | 0.00121802$ |
| 2026-04-02 | 0.000000000000000000$ | 8,932.15$ | 0.00123293$ |
| 2026-04-01 | 0.000000000000000000$ | 8,875.17$ | 0.00123082$ |
| 2026-03-31 | 0.000000000000000000$ | 9,773.78$ | 0.00120788$ |
| 2026-03-30 | 0.000000000000000000$ | 9,454.46$ | 0.00122502$ |
| 2026-03-29 | 0.000000000000000000$ | 9,145.62$ | 0.00121208$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
