OpenLeverage 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,393.07$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,341.28$ | 0.00097233$ |
| 2026-06-18 | 0.000000000000000000$ | 2,237.38$ | 0.00101934$ |
| 2026-06-17 | 0.000000000000000000$ | 1,877.23$ | 0.00098453$ |
| 2026-06-16 | 0.000000000000000000$ | 1,665.77$ | 0.00100333$ |
| 2026-06-15 | 0.000000000000000000$ | 628.07$ | 0.00101856$ |
| 2026-06-14 | 0.000000000000000000$ | 6,056.70$ | 0.00102948$ |
| 2026-06-13 | 0.000000000000000000$ | 183.88$ | 0.00105087$ |
| 2026-06-12 | 0.000000000000000000$ | 728.08$ | 0.00113641$ |
| 2026-06-11 | 0.000000000000000000$ | 730.29$ | 0.00117071$ |
| 2026-06-10 | 0.000000000000000000$ | 716.02$ | 0.00111689$ |
| 2026-06-09 | 0.000000000000000000$ | 1,202.56$ | 0.00112322$ |
| 2026-06-08 | 0.000000000000000000$ | 1,001.20$ | 0.00110791$ |
| 2026-06-07 | 0.000000000000000000$ | 1,872.88$ | 0.00111355$ |
| 2026-06-06 | 0.000000000000000000$ | 802.09$ | 0.00115270$ |
| 2026-06-05 | 0.000000000000000000$ | 581.41$ | 0.00112740$ |
| 2026-06-04 | 0.000000000000000000$ | 623.07$ | 0.00116460$ |
| 2026-06-03 | 0.000000000000000000$ | 672.94$ | 0.00115949$ |
| 2026-06-02 | 0.000000000000000000$ | 590.85$ | 0.00120220$ |
| 2026-06-01 | 0.000000000000000000$ | 384.42$ | 0.00117714$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
