OpenOcean 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 192,314$ | 20,179$ | N/A |
| 2026-04-16 | 243,041$ | 22,450$ | 0.00033460$ |
| 2026-04-15 | 236,405$ | 28,649$ | 0.00042305$ |
| 2026-04-14 | 209,330$ | 4,939.39$ | 0.00041173$ |
| 2026-04-13 | 200,232$ | 4,926.93$ | 0.00036435$ |
| 2026-04-12 | 206,874$ | 29,462$ | 0.00034844$ |
| 2026-04-11 | 206,801$ | 50,840$ | 0.00036009$ |
| 2026-04-10 | 189,774$ | 8,645.14$ | 0.00035995$ |
| 2026-04-09 | 191,793$ | 10,248.98$ | 0.00033029$ |
| 2026-04-08 | 199,544$ | 13,960.52$ | 0.00033383$ |
| 2026-04-07 | 199,653$ | 6,901.00$ | 0.00034732$ |
| 2026-04-06 | 211,058$ | 3,986.00$ | 0.00034751$ |
| 2026-04-05 | 204,755$ | 2,245.94$ | 0.00036736$ |
| 2026-04-04 | 223,532$ | 5,361.36$ | 0.00035639$ |
| 2026-04-03 | 192,973$ | 6,586.52$ | 0.00038907$ |
| 2026-04-02 | 228,246$ | 21,624$ | 0.00033588$ |
| 2026-04-01 | 256,856$ | 12,261.34$ | 0.00039728$ |
| 2026-03-31 | 250,622$ | 18,022.52$ | 0.00044708$ |
| 2026-03-30 | 245,644$ | 10,118.62$ | 0.00043642$ |
| 2026-03-29 | 237,691$ | 12,199.23$ | 0.00049492$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
