OpenServ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 44,076,554$ | 1,816,511$ | N/A |
| 2026-06-01 | 49,647,918$ | 1,718,579$ | 0.057233$ |
| 2026-05-31 | 54,294,966$ | 2,150,199$ | 0.064482$ |
| 2026-05-30 | 49,622,867$ | 2,025,842$ | 0.071089$ |
| 2026-05-29 | 49,196,937$ | 2,559,873$ | 0.064455$ |
| 2026-05-28 | 50,050,094$ | 2,228,653$ | 0.063892$ |
| 2026-05-27 | 52,328,949$ | 3,025,334$ | 0.064994$ |
| 2026-05-26 | 59,543,138$ | 2,637,397$ | 0.069140$ |
| 2026-05-25 | 62,001,649$ | 4,258,293$ | 0.077462$ |
| 2026-05-24 | 55,327,596$ | 3,782,405$ | 0.080617$ |
| 2026-05-23 | 44,156,007$ | 2,704,319$ | 0.071854$ |
| 2026-05-22 | 38,559,415$ | 2,858,247$ | 0.057463$ |
| 2026-05-21 | 47,025,356$ | 3,876,861$ | 0.050081$ |
| 2026-05-20 | 40,069,838$ | 3,263,572$ | 0.061095$ |
| 2026-05-19 | 41,182,873$ | 3,495,186$ | 0.052032$ |
| 2026-05-18 | 42,851,813$ | 3,767,632$ | 0.053219$ |
| 2026-05-17 | 33,853,126$ | 3,148,800$ | 0.055686$ |
| 2026-05-16 | 22,616,145$ | 2,980,277$ | 0.04416200$ |
| 2026-05-15 | 25,629,639$ | 8,479,249$ | 0.02937172$ |
| 2026-05-14 | 19,155,264$ | 4,557,069$ | 0.03330785$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
