OpenState BGT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 10,525.90$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 7,729.77$ | 0.417263$ |
| 2026-04-16 | 0.000000000000000000$ | 6,439.06$ | 0.395908$ |
| 2026-04-15 | 0.000000000000000000$ | 9,302.73$ | 0.381598$ |
| 2026-04-14 | 0.000000000000000000$ | 5,791.63$ | 0.375440$ |
| 2026-04-13 | 0.000000000000000000$ | 9,764.15$ | 0.394268$ |
| 2026-04-12 | 0.000000000000000000$ | 10,701.65$ | 0.381567$ |
| 2026-04-11 | 0.000000000000000000$ | 7,544.11$ | 0.398125$ |
| 2026-04-10 | 0.000000000000000000$ | 19,595.10$ | 0.400530$ |
| 2026-04-09 | 0.000000000000000000$ | 6,286.56$ | 0.402575$ |
| 2026-04-08 | 0.000000000000000000$ | 17,807.83$ | 0.391417$ |
| 2026-04-07 | 0.000000000000000000$ | 10,933.96$ | 0.399028$ |
| 2026-04-06 | 0.000000000000000000$ | 7,388.17$ | 0.367129$ |
| 2026-04-05 | 0.000000000000000000$ | 8,419.09$ | 0.374980$ |
| 2026-04-04 | 0.000000000000000000$ | 19,855.70$ | 0.380488$ |
| 2026-04-03 | 0.000000000000000000$ | 12,549.58$ | 0.379927$ |
| 2026-04-02 | 0.000000000000000000$ | 8,144.38$ | 0.387335$ |
| 2026-04-01 | 0.000000000000000000$ | 7,803.75$ | 0.412443$ |
| 2026-03-31 | 0.000000000000000000$ | 6,750.55$ | 0.420015$ |
| 2026-03-30 | 0.000000000000000000$ | 5,365.91$ | 0.425558$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
