Openverse Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,569,645$ | 1,607,693$ | N/A |
| 2026-06-01 | 3,608,880$ | 952,913$ | 1.35$ |
| 2026-05-31 | 4,599,313$ | 1,063,730$ | 1.91$ |
| 2026-05-30 | 4,949,494$ | 1,220,030$ | 2.42$ |
| 2026-05-29 | 4,377,126$ | 1,026,082$ | 2.61$ |
| 2026-05-28 | 4,743,867$ | 737,368$ | 2.28$ |
| 2026-05-27 | 4,772,783$ | 172,373$ | 2.50$ |
| 2026-05-26 | 4,765,938$ | 26,739$ | 2.51$ |
| 2026-05-25 | 4,797,230$ | 82,228$ | 2.51$ |
| 2026-05-24 | 4,899,484$ | 18,804.78$ | 2.52$ |
| 2026-05-23 | 4,973,890$ | 53,168$ | 2.58$ |
| 2026-05-22 | 5,060,174$ | 47,626$ | 2.62$ |
| 2026-05-21 | 5,065,133$ | 5,456.43$ | 2.66$ |
| 2026-05-20 | 5,086,351$ | 57,321$ | 2.67$ |
| 2026-05-19 | 5,072,808$ | 311,137$ | 2.68$ |
| 2026-05-18 | 5,155,272$ | 965,304$ | 2.67$ |
| 2026-05-17 | 5,194,593$ | 1,039,004$ | 2.71$ |
| 2026-05-16 | 5,226,386$ | 1,202,581$ | 2.73$ |
| 2026-05-15 | 5,252,828$ | 1,042,818$ | 2.75$ |
| 2026-05-14 | 5,277,822$ | 890,069$ | 2.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
