OpenVPP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 6,058,675$ | 1,207,220$ | N/A |
| 2026-06-01 | 6,569,231$ | 1,078,196$ | 0.00746836$ |
| 2026-05-31 | 6,843,976$ | 1,080,911$ | 0.00817217$ |
| 2026-05-30 | 6,715,999$ | 1,035,657$ | 0.00845493$ |
| 2026-05-29 | 7,287,610$ | 900,015$ | 0.00827879$ |
| 2026-05-28 | 6,167,411$ | 1,166,426$ | 0.00892726$ |
| 2026-05-27 | 5,683,197$ | 1,249,146$ | 0.00762201$ |
| 2026-05-26 | 6,719,229$ | 2,127,413$ | 0.00703263$ |
| 2026-05-25 | 7,219,799$ | 1,221,301$ | 0.00832811$ |
| 2026-05-24 | 8,076,882$ | 1,133,762$ | 0.00896728$ |
| 2026-05-23 | 8,312,090$ | 952,274$ | 0.00999322$ |
| 2026-05-22 | 9,128,731$ | 1,591,076$ | 0.01031940$ |
| 2026-05-21 | 9,693,536$ | 1,275,401$ | 0.01124729$ |
| 2026-05-20 | 9,039,480$ | 1,077,473$ | 0.01199577$ |
| 2026-05-19 | 9,553,362$ | 888,717$ | 0.01118589$ |
| 2026-05-18 | 9,348,469$ | 1,150,139$ | 0.01181909$ |
| 2026-05-17 | 9,446,748$ | 1,240,634$ | 0.01160194$ |
| 2026-05-16 | 10,474,721$ | 1,230,957$ | 0.01168521$ |
| 2026-05-15 | 10,775,127$ | 1,179,316$ | 0.01296192$ |
| 2026-05-14 | 12,282,683$ | 892,994$ | 0.01333366$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
