OpenVPP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 16,853,804$ | 1,467,608$ | N/A |
| 2026-04-16 | 14,885,366$ | 1,336,715$ | 0.02094161$ |
| 2026-04-15 | 12,691,114$ | 1,218,932$ | 0.01849550$ |
| 2026-04-14 | 13,780,027$ | 1,441,804$ | 0.01578941$ |
| 2026-04-13 | 14,048,970$ | 1,270,146$ | 0.01710732$ |
| 2026-04-12 | 15,886,374$ | 1,522,314$ | 0.01746215$ |
| 2026-04-11 | 13,670,959$ | 2,210,087$ | 0.01973170$ |
| 2026-04-10 | 10,546,694$ | 1,441,280$ | 0.01697979$ |
| 2026-04-09 | 13,225,718$ | 1,564,163$ | 0.01310680$ |
| 2026-04-08 | 13,576,743$ | 1,705,303$ | 0.01325831$ |
| 2026-04-07 | 10,585,213$ | 1,395,544$ | 0.01357674$ |
| 2026-04-06 | 7,850,498$ | 1,060,621$ | 0.01058521$ |
| 2026-04-05 | 8,111,490$ | 1,012,921$ | 0.00786368$ |
| 2026-04-04 | 8,017,180$ | 749,792$ | 0.00812483$ |
| 2026-04-03 | 7,810,229$ | 1,013,238$ | 0.00796452$ |
| 2026-04-02 | 8,406,651$ | 1,116,864$ | 0.00781174$ |
| 2026-04-01 | 8,463,139$ | 1,414,365$ | 0.00838152$ |
| 2026-03-31 | 9,218,670$ | 1,446,223$ | 0.00844717$ |
| 2026-03-30 | 10,076,812$ | 1,197,485$ | 0.00923853$ |
| 2026-03-29 | 9,320,802$ | 1,685,868$ | 0.01005388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
