OpenxAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 405,699$ | 168,538$ | N/A |
| 2026-03-25 | 399,699$ | 170,311$ | 0.02633336$ |
| 2026-03-24 | 375,073$ | 182,502$ | 0.02589936$ |
| 2026-03-23 | 359,671$ | 181,035$ | 0.02434441$ |
| 2026-03-22 | 351,589$ | 164,112$ | 0.02330234$ |
| 2026-03-21 | 361,210$ | 172,533$ | 0.02278181$ |
| 2026-03-20 | 354,075$ | 189,540$ | 0.02340539$ |
| 2026-03-19 | 402,360$ | 157,516$ | 0.02290189$ |
| 2026-03-18 | 383,385$ | 290,791$ | 0.02607178$ |
| 2026-03-17 | 581,808$ | 159,122$ | 0.02484194$ |
| 2026-03-16 | 546,484$ | 225,158$ | 0.03769949$ |
| 2026-03-15 | 613,672$ | 217,816$ | 0.03540642$ |
| 2026-03-14 | 613,214$ | 236,307$ | 0.03976388$ |
| 2026-03-13 | 613,358$ | 218,459$ | 0.03964888$ |
| 2026-03-12 | 617,077$ | 227,876$ | 0.03969823$ |
| 2026-03-11 | 607,652$ | 245,100$ | 0.03998483$ |
| 2026-03-10 | 567,608$ | 235,668$ | 0.03941266$ |
| 2026-03-09 | 546,008$ | 31,507$ | 0.03677821$ |
| 2026-03-08 | 547,902$ | 15,463.55$ | 0.03528956$ |
| 2026-03-07 | 547,189$ | 37,334$ | 0.03550247$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
