Opera (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 266.65$ | 7.15$ | N/A |
| 2026-03-22 | 286.98$ | 49.11$ | 13.72$ |
| 2026-03-21 | 286.99$ | 49.11$ | 14.38$ |
| 2026-03-20 | 349.77$ | 128.93$ | 14.38$ |
| 2026-03-19 | 386.77$ | 19.65$ | 14.97$ |
| 2026-03-18 | 383.44$ | 19.48$ | 14.94$ |
| 2026-03-17 | 383.44$ | 19.48$ | 14.81$ |
| 2026-03-08 | 375.69$ | 98.07$ | 14.81$ |
| 2026-03-07 | 375.70$ | 98.07$ | 15.29$ |
| 2026-03-06 | 282.56$ | 5.30$ | 15.29$ |
| 2026-03-05 | 279.55$ | 133.71$ | 15.56$ |
| 2026-03-04 | 380.76$ | 789.67$ | 15.11$ |
| 2026-03-03 | 1,173.18$ | 966.31$ | 15.40$ |
| 2026-03-02 | 578.72$ | 23.59$ | 15.43$ |
| 2026-03-01 | 578.72$ | 23.59$ | 16.06$ |
| 2026-02-28 | 578.64$ | 120.63$ | 16.06$ |
| 2026-02-27 | 562.62$ | 3,756.06$ | 16.06$ |
| 2026-02-26 | 562.62$ | 3,756.06$ | 15.43$ |
| 2026-02-25 | 345.85$ | 19.82$ | 15.43$ |
| 2026-02-24 | 343.36$ | 19.68$ | 12.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
