Opera (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-15 | 383.71$ | 54.50$ | N/A |
| 2026-05-14 | 383.72$ | 54.51$ | 18.20$ |
| 2026-05-13 | 435.12$ | 29.43$ | 18.20$ |
| 2026-05-12 | 435.12$ | 29.43$ | 18.07$ |
| 2026-05-10 | 481.49$ | 30.55$ | 18.07$ |
| 2026-05-09 | 481.50$ | 52.40$ | 18.73$ |
| 2026-05-08 | 481.50$ | 52.40$ | 18.73$ |
| 2026-05-02 | 460.71$ | 21.34$ | 18.73$ |
| 2026-05-01 | 448.30$ | 20.77$ | 18.25$ |
| 2026-04-30 | 412.28$ | 311.87$ | 17.76$ |
| 2026-04-29 | 428.44$ | 53,602$ | 17.12$ |
| 2026-04-28 | 50,665$ | 50,286$ | 17.79$ |
| 2026-04-27 | 50,665$ | 50,285$ | 16.91$ |
| 2026-04-20 | 383.72$ | 9.94$ | 16.91$ |
| 2026-04-19 | 383.72$ | 9.94$ | 17.11$ |
| 2026-04-18 | 383.75$ | 24.80$ | 17.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
