Operating System 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 40,356$ | 8,554.61$ | N/A |
| 2026-04-17 | 35,639$ | 310.22$ | 0.000000453863$ |
| 2026-04-16 | 36,672$ | 244.87$ | 0.000000400651$ |
| 2026-04-15 | 36,119$ | 350.96$ | 0.000000413103$ |
| 2026-04-14 | 36,827$ | 221.63$ | 0.000000405924$ |
| 2026-04-13 | 34,543$ | 235.57$ | 0.000000413926$ |
| 2026-04-12 | 35,936$ | 436.59$ | 0.000000388524$ |
| 2026-04-11 | 33,724$ | 158.00$ | 0.000000404059$ |
| 2026-04-10 | 33,008$ | 203.59$ | 0.000000379330$ |
| 2026-04-09 | 32,975$ | 152.67$ | 0.000000371382$ |
| 2026-04-08 | 33,941$ | 293.69$ | 0.000000371179$ |
| 2026-04-07 | 31,469$ | 236.53$ | 0.000000381825$ |
| 2026-04-06 | 31,625$ | 170.90$ | 0.000000354545$ |
| 2026-04-05 | 31,125$ | 1,583.65$ | 0.000000355700$ |
| 2026-04-04 | 36,504$ | 2,251.58$ | 0.000000350152$ |
| 2026-04-03 | 34,047$ | 414.48$ | 0.000000410706$ |
| 2026-04-02 | 35,384$ | 125.40$ | 0.000000382941$ |
| 2026-04-01 | 34,692$ | 1,021.73$ | 0.000000397907$ |
| 2026-03-31 | 30,411$ | 136.96$ | 0.000000390194$ |
| 2026-03-30 | 29,780$ | 130.58$ | 0.000000342193$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
