Opinion 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 6,558,654$ | 1,295,259$ | N/A |
| 2026-11-08 | 7,097,352$ | 778,732$ | 0.03589363$ |
| 2026-11-07 | 7,225,389$ | 2,154,644$ | 0.03884177$ |
| 2026-11-06 | 6,955,924$ | 1,505,993$ | 0.03954248$ |
| 2026-11-05 | 7,759,234$ | 1,392,126$ | 0.03806777$ |
| 2026-11-04 | 7,602,668$ | 967,309$ | 0.04246406$ |
| 2026-11-03 | 7,535,913$ | 1,153,220$ | 0.04160721$ |
| 2026-11-02 | 8,035,802$ | 2,129,765$ | 0.04124189$ |
| 2026-11-01 | 8,159,900$ | 2,211,061$ | 0.04397764$ |
| 2026-10-31 | 8,256,020$ | 3,474,598$ | 0.04465679$ |
| 2026-10-30 | 8,171,591$ | 3,071,529$ | 0.04518282$ |
| 2026-10-29 | 9,001,606$ | 2,322,880$ | 0.04472077$ |
| 2026-10-28 | 9,096,779$ | 2,714,319$ | 0.04926320$ |
| 2026-10-27 | 8,863,061$ | 2,627,746$ | 0.04978405$ |
| 2026-10-26 | 8,858,317$ | 2,197,483$ | 0.04850498$ |
| 2026-10-25 | 9,195,557$ | 3,003,271$ | 0.04847902$ |
| 2026-10-24 | 9,114,256$ | 2,757,373$ | 0.050325$ |
| 2026-10-23 | 9,255,049$ | 3,422,709$ | 0.04987970$ |
| 2026-10-22 | 9,780,657$ | 6,992,274$ | 0.050650$ |
| 2026-10-21 | 8,890,448$ | 3,309,131$ | 0.053527$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
