Opinion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 13,471,555$ | 10,147,214$ | N/A |
| 2026-06-20 | 14,066,998$ | 11,130,629$ | 0.074100$ |
| 2026-06-19 | 13,693,269$ | 11,256,918$ | 0.077386$ |
| 2026-06-18 | 13,180,733$ | 20,232,836$ | 0.075345$ |
| 2026-06-17 | 13,756,696$ | 11,355,437$ | 0.072580$ |
| 2026-06-16 | 13,333,221$ | 10,815,943$ | 0.075696$ |
| 2026-06-15 | 14,657,250$ | 15,618,829$ | 0.073138$ |
| 2026-06-14 | 14,483,313$ | 13,328,181$ | 0.080732$ |
| 2026-06-13 | 15,621,134$ | 14,776,690$ | 0.079706$ |
| 2026-06-12 | 16,694,933$ | 28,263,518$ | 0.086326$ |
| 2026-06-11 | 18,228,232$ | 62,101,828$ | 0.091852$ |
| 2026-06-10 | 16,770,386$ | 34,826,690$ | 0.100128$ |
| 2026-06-09 | 17,112,311$ | 37,367,794$ | 0.092283$ |
| 2026-06-08 | 20,306,198$ | 61,627,299$ | 0.093971$ |
| 2026-06-07 | 25,280,483$ | 86,292,777$ | 0.111728$ |
| 2026-06-06 | 42,490,735$ | 192,254,571$ | 0.139330$ |
| 2026-06-05 | 37,027,813$ | 258,835,231$ | 0.228298$ |
| 2026-06-04 | 33,742,606$ | 157,803,110$ | 0.261526$ |
| 2026-06-03 | 16,958,747$ | 12,523,828$ | 0.230446$ |
| 2026-06-02 | 18,894,312$ | 4,080,167$ | 0.119457$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
