Opinion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 43,420,643$ | 29,425,395$ | N/A |
| 2026-03-25 | 42,685,611$ | 28,853,539$ | 0.218744$ |
| 2026-03-24 | 47,581,152$ | 25,506,577$ | 0.215041$ |
| 2026-03-23 | 53,108,906$ | 20,234,265$ | 0.240017$ |
| 2026-03-22 | 54,669,609$ | 12,412,315$ | 0.266853$ |
| 2026-03-21 | 56,867,457$ | 21,531,828$ | 0.274256$ |
| 2026-03-20 | 57,237,844$ | 163,353,971$ | 0.286136$ |
| 2026-03-19 | 52,254,740$ | 258,692,084$ | 0.289110$ |
| 2026-03-18 | 59,374,866$ | 277,904,671$ | 0.262866$ |
| 2026-03-17 | 64,130,543$ | 212,471,658$ | 0.299297$ |
| 2026-03-16 | 66,219,805$ | 87,805,865$ | 0.323628$ |
| 2026-03-15 | 63,143,131$ | 80,933,862$ | 0.332971$ |
| 2026-03-14 | 59,756,687$ | 87,670,348$ | 0.318124$ |
| 2026-03-13 | 62,767,813$ | 93,925,292$ | 0.301583$ |
| 2026-03-12 | 60,043,558$ | 59,448,766$ | 0.316263$ |
| 2026-03-11 | 61,188,072$ | 165,702,344$ | 0.302456$ |
| 2026-03-10 | 61,494,982$ | 145,264,907$ | 0.308237$ |
| 2026-03-09 | 61,080,186$ | 85,280,789$ | 0.310002$ |
| 2026-03-08 | 60,128,601$ | 81,502,691$ | 0.308007$ |
| 2026-03-07 | 63,450,529$ | 95,552,500$ | 0.302887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
