Opium Bird 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 31,349$ | 1,134.76$ | N/A |
| 2026-04-19 | 33,340$ | 48.27$ | 0.00003142$ |
| 2026-04-18 | 33,514$ | 198.75$ | 0.00003341$ |
| 2026-04-17 | 34,558$ | 552.32$ | 0.00003359$ |
| 2026-04-16 | 30,326$ | 2,355.29$ | 0.00003463$ |
| 2026-04-15 | 28,654$ | 982.57$ | 0.00003039$ |
| 2026-04-14 | 32,363$ | 514.58$ | 0.00002872$ |
| 2026-04-13 | 33,137$ | 399.12$ | 0.00003243$ |
| 2026-04-12 | 33,337$ | 967.60$ | 0.00003321$ |
| 2026-04-11 | 32,270$ | 331.42$ | 0.00003341$ |
| 2026-04-10 | 30,521$ | 163.36$ | 0.00003216$ |
| 2026-04-09 | 30,128$ | 267.75$ | 0.00003059$ |
| 2026-04-08 | 33,062$ | 163.06$ | 0.00003019$ |
| 2026-04-07 | 29,652$ | 273.60$ | 0.00003301$ |
| 2026-04-06 | 30,831$ | 713.52$ | 0.00002973$ |
| 2026-04-05 | 33,400$ | 182.04$ | 0.00003090$ |
| 2026-04-04 | 32,687$ | 731.61$ | 0.00003347$ |
| 2026-04-03 | 27,875$ | 135.03$ | 0.00003262$ |
| 2026-04-02 | 28,502$ | 145.72$ | 0.00002779$ |
| 2026-04-01 | 28,511$ | 175.28$ | 0.00002842$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
