Opium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 206,636$ | 40.64$ | N/A |
| 2026-06-20 | 202,833$ | 19.28$ | 0.01124008$ |
| 2026-06-19 | 202,570$ | 19.25$ | 0.01103317$ |
| 2026-06-18 | 213,267$ | 20.27$ | 0.01101891$ |
| 2026-06-17 | 214,666$ | 29.39$ | 0.01160076$ |
| 2026-06-16 | 216,755$ | 95.04$ | 0.01167683$ |
| 2026-06-15 | 200,248$ | 26.29$ | 0.01179049$ |
| 2026-06-14 | 201,286$ | 22.41$ | 0.01089663$ |
| 2026-06-13 | 200,806$ | 22.36$ | 0.01094903$ |
| 2026-06-12 | 200,995$ | 22.38$ | 0.01092291$ |
| 2026-06-11 | 195,447$ | 78.90$ | 0.01093320$ |
| 2026-06-10 | 198,981$ | 31.99$ | 0.01063149$ |
| 2026-06-09 | 203,163$ | 32.33$ | 0.01082365$ |
| 2026-06-08 | 198,192$ | 16.02$ | 0.01105221$ |
| 2026-06-07 | 187,615$ | 48.19$ | 0.01078071$ |
| 2026-06-06 | 190,453$ | 44.79$ | 0.01020495$ |
| 2026-06-05 | 209,046$ | 56.29$ | 0.01038377$ |
| 2026-06-04 | 219,415$ | 59.48$ | 0.01137006$ |
| 2026-06-03 | 226,996$ | 53.47$ | 0.01193519$ |
| 2026-06-02 | 238,076$ | 13.30$ | 0.01234757$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
