Opium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 281,857$ | 69.24$ | N/A |
| 2026-03-25 | 282,319$ | 69.35$ | 0.01533174$ |
| 2026-03-24 | 280,933$ | 69.01$ | 0.01535664$ |
| 2026-03-23 | 280,135$ | 72.49$ | 0.01528149$ |
| 2026-03-22 | 276,433$ | 67.90$ | 0.01523806$ |
| 2026-03-21 | 280,059$ | 68.80$ | 0.01503668$ |
| 2026-03-20 | 280,192$ | 68.83$ | 0.01523392$ |
| 2026-03-19 | 276,342$ | 91.06$ | 0.01524116$ |
| 2026-03-18 | 279,923$ | 68.49$ | 0.01503174$ |
| 2026-03-17 | 276,246$ | 359.93$ | 0.01516536$ |
| 2026-03-16 | 284,993$ | 70.01$ | 0.01502653$ |
| 2026-03-15 | 281,919$ | 69.18$ | 0.01550228$ |
| 2026-03-14 | 279,040$ | 68.57$ | 0.01531976$ |
| 2026-03-13 | 281,761$ | 69.21$ | 0.01518354$ |
| 2026-03-12 | 281,817$ | 69.23$ | 0.01532655$ |
| 2026-03-11 | 281,293$ | 69.10$ | 0.01532956$ |
| 2026-03-10 | 276,588$ | 78.48$ | 0.01530108$ |
| 2026-03-09 | 280,575$ | 70.21$ | 0.01504510$ |
| 2026-03-08 | 278,778$ | 77.25$ | 0.01522335$ |
| 2026-03-07 | 272,793$ | 88.82$ | 0.01516426$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
