Optimus AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 795,294$ | 18,361.87$ | N/A |
| 2026-06-04 | 686,962$ | 1,796.68$ | 0.00795784$ |
| 2026-06-03 | 707,643$ | 12,614.35$ | 0.00686962$ |
| 2026-06-02 | 691,596$ | 992.93$ | 0.00707135$ |
| 2026-06-01 | 689,607$ | 6,383.40$ | 0.00691596$ |
| 2026-05-31 | 667,657$ | 7,634.33$ | 0.00689820$ |
| 2026-05-30 | 650,055$ | 13,473.36$ | 0.00667657$ |
| 2026-05-29 | 783,934$ | 859.41$ | 0.00650433$ |
| 2026-05-28 | 797,422$ | 1,238.50$ | 0.00784019$ |
| 2026-05-27 | 810,780$ | 22,240$ | 0.00796400$ |
| 2026-05-26 | 770,949$ | 2,226.53$ | 0.00810579$ |
| 2026-05-25 | 792,655$ | 1,900.84$ | 0.00771064$ |
| 2026-05-24 | 807,315$ | 7,869.78$ | 0.00792958$ |
| 2026-05-23 | 799,839$ | 8,011.81$ | 0.00807312$ |
| 2026-05-22 | 813,154$ | 1,091.30$ | 0.00799839$ |
| 2026-05-21 | 808,805$ | 3,970.74$ | 0.00813152$ |
| 2026-05-20 | 759,771$ | 3,908.21$ | 0.00808805$ |
| 2026-05-19 | 757,416$ | 1,700.03$ | 0.00759771$ |
| 2026-05-18 | 780,095$ | 3,867.93$ | 0.00757270$ |
| 2026-05-17 | 841,238$ | 1,864.93$ | 0.00780095$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
