Optimus AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,033,322$ | 198,664$ | N/A |
| 2026-04-19 | 575,592$ | 71,936$ | 0.01021398$ |
| 2026-04-18 | 567,569$ | 112,853$ | 0.00575592$ |
| 2026-04-17 | 559,922$ | 65,900$ | 0.00567298$ |
| 2026-04-16 | 550,456$ | 67,353$ | 0.00560002$ |
| 2026-04-15 | 540,349$ | 64,750$ | 0.00547851$ |
| 2026-04-14 | 552,904$ | 71,790$ | 0.00540510$ |
| 2026-04-13 | 585,184$ | 62,083$ | 0.00552885$ |
| 2026-04-12 | 616,764$ | 64,560$ | 0.00585191$ |
| 2026-04-11 | 600,551$ | 67,125$ | 0.00616772$ |
| 2026-04-10 | 599,677$ | 65,866$ | 0.00600717$ |
| 2026-04-09 | 607,701$ | 67,117$ | 0.00599514$ |
| 2026-04-08 | 609,884$ | 69,235$ | 0.00607701$ |
| 2026-04-07 | 580,796$ | 56,469$ | 0.00610053$ |
| 2026-04-06 | 582,737$ | 65,092$ | 0.00579864$ |
| 2026-04-05 | 570,833$ | 62,231$ | 0.00580188$ |
| 2026-04-04 | 565,821$ | 62,466$ | 0.00570879$ |
| 2026-04-03 | 543,164$ | 62,820$ | 0.00565821$ |
| 2026-04-02 | 556,909$ | 65,954$ | 0.00543164$ |
| 2026-04-01 | 555,542$ | 65,784$ | 0.00557096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
