OptionRoom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,137.00$ | 9.34$ | N/A |
| 2026-03-25 | 3,101.82$ | 55.14$ | 0.00025109$ |
| 2026-03-24 | 17,299.11$ | 480.69$ | 0.00024828$ |
| 2026-03-23 | 39,382$ | 1,217.80$ | 0.00138466$ |
| 2026-03-22 | 37,997$ | 1,933.79$ | 0.00315224$ |
| 2026-03-21 | 41,212$ | 78,971$ | 0.00304147$ |
| 2026-03-20 | 69,701$ | 2,763.48$ | 0.00329868$ |
| 2026-03-19 | 61,913$ | 2,936.32$ | 0.00557905$ |
| 2026-03-18 | 65,504$ | 1,523.70$ | 0.00495572$ |
| 2026-03-17 | 109,370$ | 1,621.20$ | 0.00524308$ |
| 2026-03-16 | 118,386$ | 3,864.38$ | 0.00875432$ |
| 2026-03-15 | 131,153$ | 5,336.46$ | 0.00947586$ |
| 2026-03-14 | 105,106$ | 5,345.13$ | 0.01049770$ |
| 2026-03-13 | 81,161$ | 3,509.63$ | 0.00841301$ |
| 2026-03-12 | 103,359$ | 7,349.24$ | 0.00649629$ |
| 2026-03-11 | 90,915$ | 4,432.02$ | 0.00827390$ |
| 2026-03-10 | 101,169$ | 4,285.90$ | 0.00727705$ |
| 2026-03-09 | 123,252$ | 7,926.97$ | 0.00809781$ |
| 2026-03-08 | 146,402$ | 9,099.67$ | 0.00986541$ |
| 2026-03-07 | 145,747$ | 8,777.33$ | 0.01171837$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
