Optopia AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 5,697.54$ | 3.55$ | N/A |
| 2026-04-19 | 6,043.86$ | 28.04$ | 0.000000870961$ |
| 2026-04-18 | 6,097.33$ | 59.71$ | 0.000000923902$ |
| 2026-04-17 | 5,641.39$ | 10.94$ | 0.000000931531$ |
| 2026-04-16 | 5,677.04$ | 45.88$ | 0.000000862378$ |
| 2026-04-15 | 5,677.04$ | 45.88$ | 0.000000867828$ |
| 2026-04-11 | 5,909.18$ | 10.15$ | 0.000000867828$ |
| 2026-04-10 | 5,638.61$ | 31.71$ | 0.000000903560$ |
| 2026-04-09 | 5,676.14$ | 50.82$ | 0.000000861953$ |
| 2026-04-08 | 5,676.14$ | 50.82$ | 0.000000867690$ |
| 2026-04-06 | 5,813.93$ | 16.54$ | 0.000000867690$ |
| 2026-04-05 | 5,813.93$ | 16.54$ | 0.000000888754$ |
| 2026-04-03 | 5,678.50$ | 20.94$ | 0.000000888754$ |
| 2026-04-02 | 5,939.28$ | 21.90$ | 0.000000868342$ |
| 2026-04-01 | 5,939.28$ | 21.90$ | 0.000000907915$ |
| 2026-03-31 | 5,905.47$ | 2.02$ | 0.000000907915$ |
| 2026-03-30 | 5,772.68$ | 8.50$ | 0.000000913714$ |
| 2026-03-29 | 5,772.68$ | 8.50$ | 0.000000882447$ |
| 2026-03-28 | 5,668.41$ | 3.96$ | 0.000000882447$ |
| 2026-03-27 | 5,668.41$ | 3.96$ | 0.000000868639$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
