Opus CASH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 308,554$ | 18,531.51$ | N/A |
| 2026-06-21 | 308,602$ | 32,586$ | 0.997878$ |
| 2026-06-20 | 308,553$ | 17,388.53$ | 0.998034$ |
| 2026-06-19 | 308,587$ | 8,720.12$ | 0.998003$ |
| 2026-06-18 | 308,614$ | 3,510.93$ | 0.997871$ |
| 2026-06-17 | 308,477$ | 11,059.65$ | 0.998072$ |
| 2026-06-16 | 308,531$ | 66,973$ | 0.997721$ |
| 2026-06-15 | 308,537$ | 6,166.47$ | 0.997804$ |
| 2026-06-14 | 308,617$ | 14,061.75$ | 0.997919$ |
| 2026-06-13 | 308,516$ | 4,965.98$ | 0.997948$ |
| 2026-06-12 | 308,580$ | 244,906$ | 0.997755$ |
| 2026-06-11 | 308,739$ | 10,272.46$ | 0.997960$ |
| 2026-06-10 | 308,723$ | 8,323.85$ | 0.998480$ |
| 2026-06-09 | 308,415$ | 1,017.63$ | 0.998447$ |
| 2026-06-08 | 308,596$ | 199,958$ | 0.997682$ |
| 2026-06-07 | 308,588$ | 37,800$ | 0.998006$ |
| 2026-06-06 | 308,575$ | 150,385$ | 0.997997$ |
| 2026-06-05 | 308,610$ | 29,511$ | 0.997956$ |
| 2026-06-04 | 308,532$ | 8,343.40$ | 0.998058$ |
| 2026-06-03 | 308,686$ | 2,778.17$ | 0.997807$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
