Opus CASH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 308,565$ | 21,723$ | N/A |
| 2026-04-19 | 308,688$ | 906.12$ | 0.998478$ |
| 2026-04-18 | 308,796$ | 1,394.34$ | 0.998886$ |
| 2026-04-17 | 309,062$ | 2,177.86$ | 0.999241$ |
| 2026-04-16 | 308,483$ | 850.83$ | 1.000$ |
| 2026-04-15 | 308,651$ | 3,339.35$ | 0.998431$ |
| 2026-04-14 | 311,383$ | 842.90$ | 0.998880$ |
| 2026-04-13 | 311,472$ | 1,798.07$ | 0.998279$ |
| 2026-04-12 | 311,288$ | 2,898.23$ | 0.998473$ |
| 2026-04-11 | 311,930$ | 735.58$ | 0.998055$ |
| 2026-04-10 | 311,421$ | 5,313.01$ | 1.000$ |
| 2026-04-09 | 311,492$ | 1,864.02$ | 0.998302$ |
| 2026-04-08 | 311,474$ | 5,541.84$ | 0.998914$ |
| 2026-04-07 | 311,569$ | 1,798.15$ | 0.998651$ |
| 2026-04-06 | 311,131$ | 3,945.56$ | 0.999770$ |
| 2026-04-05 | 310,787$ | 184.23$ | 0.998455$ |
| 2026-04-04 | 309,789$ | 1,795.17$ | 0.997245$ |
| 2026-04-03 | 318,132$ | 23,292$ | 0.994099$ |
| 2026-04-02 | 321,294$ | 1,771.46$ | 1.004$ |
| 2026-04-01 | 321,287$ | 9,043.80$ | 0.998231$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
