Opus The Trencher 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 49,759$ | 8,401.25$ | N/A |
| 2026-06-04 | 60,903$ | 2,095.03$ | 0.00005157$ |
| 2026-06-03 | 68,341$ | 2,307.48$ | 0.00006267$ |
| 2026-06-02 | 69,716$ | 5,755.04$ | 0.00007033$ |
| 2026-06-01 | 74,561$ | 1,723.55$ | 0.00007214$ |
| 2026-05-31 | 84,980$ | 32.50$ | 0.00007673$ |
| 2026-05-30 | 84,310$ | 3,048.04$ | 0.00008746$ |
| 2026-05-29 | 105,421$ | 9,427.48$ | 0.00008676$ |
| 2026-05-28 | 80,911$ | 4,922.75$ | 0.00010849$ |
| 2026-05-27 | 90,126$ | 5,394.40$ | 0.00008326$ |
| 2026-05-26 | 74,616$ | 3,404.95$ | 0.00009276$ |
| 2026-05-25 | 79,851$ | 10,530.95$ | 0.00007678$ |
| 2026-05-24 | 62,061$ | 2,418.06$ | 0.00008218$ |
| 2026-05-23 | 74,672$ | 5,122.84$ | 0.00006386$ |
| 2026-05-22 | 57,513$ | 1,662.89$ | 0.00007676$ |
| 2026-05-21 | 67,950$ | 1,141.34$ | 0.00005884$ |
| 2026-05-20 | 61,479$ | 2,022.04$ | 0.00006993$ |
| 2026-05-19 | 71,065$ | 1,164.69$ | 0.00006327$ |
| 2026-05-18 | 74,037$ | 5.49$ | 0.00007314$ |
| 2026-05-17 | 75,295$ | 29.25$ | 0.00007619$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
