Oracle Meta Technologies 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 60,042$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 61,402$ | 0.01725394$ |
| 2026-04-16 | 0.000000000000000000$ | 61,680$ | 0.01733219$ |
| 2026-04-15 | 0.000000000000000000$ | 61,407$ | 0.01733266$ |
| 2026-04-14 | 0.000000000000000000$ | 57,670$ | 0.01741550$ |
| 2026-04-13 | 0.000000000000000000$ | 59,613$ | 0.01734449$ |
| 2026-04-12 | 0.000000000000000000$ | 58,374$ | 0.01721166$ |
| 2026-04-11 | 0.000000000000000000$ | 58,563$ | 0.01726430$ |
| 2026-04-10 | 0.000000000000000000$ | 61,584$ | 0.01710400$ |
| 2026-04-09 | 0.000000000000000000$ | 61,270$ | 0.01741974$ |
| 2026-04-08 | 0.000000000000000000$ | 63,349$ | 0.01791916$ |
| 2026-04-07 | 0.000000000000000000$ | 62,624$ | 0.01800673$ |
| 2026-04-06 | 0.000000000000000000$ | 63,641$ | 0.01808855$ |
| 2026-04-05 | 0.000000000000000000$ | 63,751$ | 0.01865246$ |
| 2026-04-04 | 0.000000000000000000$ | 61,931$ | 0.01840755$ |
| 2026-04-03 | 0.000000000000000000$ | 66,990$ | 0.01805763$ |
| 2026-04-02 | 0.000000000000000000$ | 63,861$ | 0.01821962$ |
| 2026-04-01 | 0.000000000000000000$ | 65,340$ | 0.01826802$ |
| 2026-03-31 | 0.000000000000000000$ | 64,205$ | 0.01840287$ |
| 2026-03-30 | 0.000000000000000000$ | 66,298$ | 0.01823416$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
