Oracle xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,969,216$ | 105,891$ | N/A |
| 2026-06-04 | 1,916,434$ | 83,200$ | 237.29$ |
| 2026-06-03 | 2,080,164$ | 44,526$ | 220.07$ |
| 2026-06-02 | 2,163,634$ | 21,510$ | 236.66$ |
| 2026-06-01 | 2,042,957$ | 1,153.89$ | 245.31$ |
| 2026-05-31 | 2,041,056$ | 1,329.07$ | 234.68$ |
| 2026-05-30 | 1,973,735$ | 23,648$ | 234.46$ |
| 2026-05-29 | 1,880,556$ | 36,635$ | 226.73$ |
| 2026-05-28 | 1,670,160$ | 51,700$ | 211.54$ |
| 2026-05-27 | 1,645,194$ | 6,366.33$ | 188.60$ |
| 2026-05-26 | 1,609,666$ | 265.33$ | 193.15$ |
| 2026-05-25 | 1,634,930$ | 271.18$ | 185.89$ |
| 2026-05-24 | 1,628,686$ | 393.32$ | 188.82$ |
| 2026-05-23 | 1,663,210$ | 35,818$ | 188.12$ |
| 2026-05-22 | 1,625,236$ | 18,227.38$ | 192.14$ |
| 2026-05-21 | 1,599,600$ | 7,529.77$ | 190.11$ |
| 2026-05-20 | 1,545,852$ | 8,195.50$ | 187.34$ |
| 2026-05-19 | 1,599,107$ | 25,101$ | 180.99$ |
| 2026-05-18 | 1,795,371$ | 553.96$ | 187.23$ |
| 2026-05-17 | 1,707,058$ | 375.04$ | 207.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
