Oraichain 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 5,798,147$ | 120,746$ | N/A |
| 2026-11-08 | 5,768,205$ | 169,081$ | 0.298320$ |
| 2026-11-07 | 5,974,608$ | 152,181$ | 0.296779$ |
| 2026-11-06 | 6,431,880$ | 214,277$ | 0.307399$ |
| 2026-11-05 | 7,599,988$ | 270,903$ | 0.330926$ |
| 2026-11-04 | 7,160,274$ | 245,692$ | 0.391026$ |
| 2026-11-03 | 7,359,895$ | 348,270$ | 0.368402$ |
| 2026-11-02 | 10,620,629$ | 660,125$ | 0.378673$ |
| 2026-11-01 | 6,637,303$ | 125,006$ | 0.546441$ |
| 2026-10-31 | 6,620,890$ | 174,712$ | 0.341495$ |
| 2026-10-30 | 6,842,080$ | 130,789$ | 0.340651$ |
| 2026-10-29 | 7,586,889$ | 150,748$ | 0.352031$ |
| 2026-10-28 | 7,478,051$ | 146,110$ | 0.390352$ |
| 2026-10-27 | 7,949,313$ | 144,043$ | 0.384752$ |
| 2026-10-26 | 7,776,177$ | 112,202$ | 0.408999$ |
| 2026-10-25 | 7,794,656$ | 139,811$ | 0.400091$ |
| 2026-10-24 | 7,962,322$ | 197,161$ | 0.401042$ |
| 2026-10-23 | 9,226,252$ | 177,873$ | 0.409668$ |
| 2026-10-22 | 9,621,705$ | 157,268$ | 0.474699$ |
| 2026-10-21 | 9,922,015$ | 179,186$ | 0.495045$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
