Oraichain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,880,651$ | 187,318$ | N/A |
| 2026-06-20 | 5,925,888$ | 201,817$ | 0.297826$ |
| 2026-06-19 | 6,006,398$ | 376,648$ | 0.300234$ |
| 2026-06-18 | 6,078,602$ | 274,356$ | 0.304768$ |
| 2026-06-17 | 6,318,488$ | 146,102$ | 0.308060$ |
| 2026-06-16 | 6,670,752$ | 227,325$ | 0.320281$ |
| 2026-06-15 | 6,341,204$ | 182,056$ | 0.338191$ |
| 2026-06-14 | 6,374,863$ | 189,784$ | 0.319430$ |
| 2026-06-13 | 6,492,295$ | 210,713$ | 0.323294$ |
| 2026-06-12 | 6,302,467$ | 172,205$ | 0.329656$ |
| 2026-06-11 | 6,103,737$ | 235,648$ | 0.319093$ |
| 2026-06-10 | 6,544,509$ | 343,058$ | 0.309770$ |
| 2026-06-09 | 6,745,208$ | 234,429$ | 0.332109$ |
| 2026-06-08 | 6,398,995$ | 293,557$ | 0.342351$ |
| 2026-06-07 | 6,649,928$ | 234,190$ | 0.326442$ |
| 2026-06-06 | 6,302,812$ | 349,490$ | 0.337689$ |
| 2026-06-05 | 6,820,562$ | 237,721$ | 0.320001$ |
| 2026-06-04 | 7,138,877$ | 222,803$ | 0.346635$ |
| 2026-06-03 | 7,417,767$ | 605,626$ | 0.362619$ |
| 2026-06-02 | 8,046,164$ | 354,348$ | 0.376910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
