Oraichain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,586,979$ | 216,006$ | N/A |
| 2026-04-17 | 9,265,361$ | 329,813$ | 0.491200$ |
| 2026-04-16 | 9,079,013$ | 271,104$ | 0.475094$ |
| 2026-04-15 | 8,881,296$ | 226,821$ | 0.465170$ |
| 2026-04-14 | 8,986,959$ | 272,262$ | 0.455131$ |
| 2026-04-13 | 8,790,274$ | 225,510$ | 0.460703$ |
| 2026-04-12 | 9,060,387$ | 227,894$ | 0.450702$ |
| 2026-04-11 | 8,780,313$ | 273,953$ | 0.464765$ |
| 2026-04-10 | 8,849,016$ | 305,821$ | 0.450785$ |
| 2026-04-09 | 8,546,038$ | 178,613$ | 0.453333$ |
| 2026-04-08 | 8,981,663$ | 321,685$ | 0.438452$ |
| 2026-04-07 | 8,641,719$ | 357,608$ | 0.460876$ |
| 2026-04-06 | 8,247,930$ | 488,992$ | 0.443520$ |
| 2026-04-05 | 8,013,535$ | 209,583$ | 0.424598$ |
| 2026-04-04 | 8,010,625$ | 428,349$ | 0.411328$ |
| 2026-04-03 | 8,103,979$ | 440,513$ | 0.412088$ |
| 2026-04-02 | 9,419,451$ | 316,125$ | 0.416253$ |
| 2026-04-01 | 9,083,367$ | 451,018$ | 0.483752$ |
| 2026-03-31 | 9,858,426$ | 265,287$ | 0.466584$ |
| 2026-03-30 | 10,559,136$ | 262,806$ | 0.507207$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
