Orange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,335.40$ | 1,024.48$ | N/A |
| 2026-06-01 | 2,303.87$ | 2,969.63$ | 0.02163488$ |
| 2026-05-31 | 2,153.83$ | 952.84$ | 0.02135537$ |
| 2026-05-30 | 2,177.06$ | 440.91$ | 0.01993706$ |
| 2026-05-29 | 2,076.68$ | 3,706.41$ | 0.02013619$ |
| 2026-05-28 | 2,073.41$ | 94.72$ | 0.01922208$ |
| 2026-05-27 | 2,102.83$ | 156.45$ | 0.01916905$ |
| 2026-05-26 | 2,196.97$ | 162.68$ | 0.01946387$ |
| 2026-05-25 | 2,173.93$ | 71.95$ | 0.02033657$ |
| 2026-05-24 | 2,232.85$ | 236.85$ | 0.02012422$ |
| 2026-05-23 | 2,171.68$ | 243.74$ | 0.02066761$ |
| 2026-05-22 | 2,240.12$ | 405.57$ | 0.02010140$ |
| 2026-05-21 | 2,219.40$ | 472.31$ | 0.02073497$ |
| 2026-05-20 | 2,110.25$ | 493.03$ | 0.02054316$ |
| 2026-05-19 | 2,005.92$ | 100.73$ | 0.01953275$ |
| 2026-05-18 | 1,997.21$ | 294.41$ | 0.01856771$ |
| 2026-05-17 | 2,025.90$ | 208.16$ | 0.01848474$ |
| 2026-05-16 | 2,076.71$ | 245.93$ | 0.01875140$ |
| 2026-05-15 | 2,206.42$ | 135.04$ | 0.01923766$ |
| 2026-05-14 | 2,209.45$ | 339.40$ | 0.02041797$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
