OrangeDX 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 18.00$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 14.75$ | 0.00038752$ |
| 2026-07-03 | 0.000000000000000000$ | 13.25$ | 0.00038860$ |
| 2026-07-02 | 0.000000000000000000$ | 72.00$ | 0.00039247$ |
| 2026-07-01 | 0.000000000000000000$ | 31.61$ | 0.00038734$ |
| 2026-06-30 | 0.000000000000000000$ | 44.99$ | 0.00039113$ |
| 2026-06-29 | 0.000000000000000000$ | 42.19$ | 0.00039062$ |
| 2026-06-28 | 0.000000000000000000$ | 8.93$ | 0.00039388$ |
| 2026-06-27 | 0.000000000000000000$ | 503.09$ | 0.00039484$ |
| 2026-06-26 | 0.000000000000000000$ | 81.50$ | 0.00040426$ |
| 2026-06-25 | 0.000000000000000000$ | 83.55$ | 0.00041475$ |
| 2026-06-24 | 0.000000000000000000$ | 336.73$ | 0.00040795$ |
| 2026-06-23 | 0.000000000000000000$ | 151.94$ | 0.00041623$ |
| 2026-06-22 | 0.000000000000000000$ | 883.12$ | 0.00044420$ |
| 2026-06-21 | 0.000000000000000000$ | 4.96$ | 0.00041742$ |
| 2026-06-20 | 0.000000000000000000$ | 5.66$ | 0.00041603$ |
| 2026-06-19 | 0.000000000000000000$ | 1.98$ | 0.00042245$ |
| 2026-06-18 | 0.000000000000000000$ | 1.90$ | 0.00042109$ |
| 2026-06-17 | 0.000000000000000000$ | 2.01$ | 0.00042204$ |
| 2026-06-16 | 0.000000000000000000$ | 21.10$ | 0.00041413$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
