OrangeDX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 9,243.71$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 9,247.35$ | 0.00030728$ |
| 2026-03-24 | 0.000000000000000000$ | 8,930.01$ | 0.00030736$ |
| 2026-03-23 | 0.000000000000000000$ | 9,358.71$ | 0.00030811$ |
| 2026-03-22 | 0.000000000000000000$ | 9,746.31$ | 0.00030613$ |
| 2026-03-21 | 0.000000000000000000$ | 9,581.12$ | 0.00030614$ |
| 2026-03-20 | 0.000000000000000000$ | 9,386.45$ | 0.00030627$ |
| 2026-03-19 | 0.000000000000000000$ | 9,525.43$ | 0.00030780$ |
| 2026-03-18 | 0.000000000000000000$ | 9,350.80$ | 0.00031032$ |
| 2026-03-17 | 0.000000000000000000$ | 8,999.40$ | 0.00030916$ |
| 2026-03-16 | 0.000000000000000000$ | 9,255.46$ | 0.00031412$ |
| 2026-03-15 | 0.000000000000000000$ | 8,911.75$ | 0.00031656$ |
| 2026-03-14 | 0.000000000000000000$ | 10,908.79$ | 0.00031626$ |
| 2026-03-13 | 0.000000000000000000$ | 9,246.31$ | 0.00031486$ |
| 2026-03-12 | 0.000000000000000000$ | 8,985.30$ | 0.00031158$ |
| 2026-03-11 | 0.000000000000000000$ | 8,872.13$ | 0.00031340$ |
| 2026-03-10 | 0.000000000000000000$ | 8,857.09$ | 0.00031491$ |
| 2026-03-09 | 0.000000000000000000$ | 8,855.55$ | 0.00031233$ |
| 2026-03-08 | 0.000000000000000000$ | 9,357.51$ | 0.00030111$ |
| 2026-03-07 | 0.000000000000000000$ | 10,771.29$ | 0.00030762$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
