OrangeDX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 36.42$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 27.88$ | 0.00059871$ |
| 2026-05-16 | 0.000000000000000000$ | 143.19$ | 0.00060004$ |
| 2026-05-15 | 0.000000000000000000$ | 118.65$ | 0.00060084$ |
| 2026-05-14 | 0.000000000000000000$ | 120.09$ | 0.00060331$ |
| 2026-05-13 | 0.000000000000000000$ | 699.00$ | 0.00060468$ |
| 2026-05-12 | 0.000000000000000000$ | 4,826.57$ | 0.00061290$ |
| 2026-05-11 | 0.000000000000000000$ | 892.69$ | 0.00062032$ |
| 2026-05-10 | 0.000000000000000000$ | 949.37$ | 0.00058808$ |
| 2026-05-09 | 0.000000000000000000$ | 756.14$ | 0.00057277$ |
| 2026-05-08 | 0.000000000000000000$ | 7,557.54$ | 0.00060423$ |
| 2026-05-07 | 0.000000000000000000$ | 1,755.07$ | 0.00060744$ |
| 2026-05-06 | 0.000000000000000000$ | 2,746.95$ | 0.00069002$ |
| 2026-05-05 | 0.000000000000000000$ | 6,204.66$ | 0.00072599$ |
| 2026-05-04 | 0.000000000000000000$ | 15,932.23$ | 0.00074078$ |
| 2026-05-03 | 0.000000000000000000$ | 11,816.18$ | 0.00086642$ |
| 2026-05-02 | 0.000000000000000000$ | 12,129.22$ | 0.00072505$ |
| 2026-05-01 | 0.000000000000000000$ | 19,007.24$ | 0.00076309$ |
| 2026-04-30 | 0.000000000000000000$ | 41,485$ | 0.00115976$ |
| 2026-04-29 | 0.000000000000000000$ | 47,177$ | 0.00163202$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
