Orbit Bridge Klaytn Ethereum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 8,247.85$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 4,659.14$ | 162.84$ |
| 2026-04-17 | 0.000000000000000000$ | 6,443.54$ | 168.03$ |
| 2026-04-16 | 0.000000000000000000$ | 3,755.95$ | 164.12$ |
| 2026-04-15 | 0.000000000000000000$ | 8,542.38$ | 165.01$ |
| 2026-04-14 | 0.000000000000000000$ | 7,564.01$ | 161.94$ |
| 2026-04-13 | 0.000000000000000000$ | 1,161.31$ | 163.29$ |
| 2026-04-12 | 0.000000000000000000$ | 2,188.68$ | 156.16$ |
| 2026-04-11 | 0.000000000000000000$ | 2,590.69$ | 158.83$ |
| 2026-04-10 | 0.000000000000000000$ | 705.70$ | 157.31$ |
| 2026-04-09 | 0.000000000000000000$ | 5,882.69$ | 152.94$ |
| 2026-04-08 | 0.000000000000000000$ | 2,053.44$ | 150.75$ |
| 2026-04-07 | 0.000000000000000000$ | 8,071.10$ | 155.91$ |
| 2026-04-06 | 0.000000000000000000$ | 2,080.30$ | 149.04$ |
| 2026-04-05 | 0.000000000000000000$ | 1,656.79$ | 150.64$ |
| 2026-04-04 | 0.000000000000000000$ | 2,452.40$ | 149.06$ |
| 2026-04-03 | 0.000000000000000000$ | 4,905.50$ | 152.94$ |
| 2026-04-02 | 0.000000000000000000$ | 825.15$ | 151.13$ |
| 2026-04-01 | 0.000000000000000000$ | 2,534.78$ | 153.82$ |
| 2026-03-31 | 0.000000000000000000$ | 3,137.03$ | 149.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
