Orbit Bridge Klaytn Ethereum 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 0.000000000000000000$ | 5,863.77$ | N/A |
| 2026-10-24 | 0.000000000000000000$ | 1,532.00$ | 165.73$ |
| 2026-10-23 | 0.000000000000000000$ | 3,846.70$ | 163.56$ |
| 2026-10-22 | 0.000000000000000000$ | 11,772.28$ | 166.13$ |
| 2026-10-21 | 0.000000000000000000$ | 781.58$ | 172.98$ |
| 2026-10-20 | 0.000000000000000000$ | 2,660.10$ | 168.76$ |
| 2026-10-19 | 0.000000000000000000$ | 2,647.92$ | 168.76$ |
| 2026-10-18 | 0.000000000000000000$ | 1,312.33$ | 167.06$ |
| 2026-10-17 | 0.000000000000000000$ | 1,939.19$ | 169.61$ |
| 2026-10-16 | 0.000000000000000000$ | 2,035.81$ | 169.17$ |
| 2026-10-15 | 0.000000000000000000$ | 10,098.98$ | 169.07$ |
| 2026-10-14 | 0.000000000000000000$ | 7,884.53$ | 167.81$ |
| 2026-10-13 | 0.000000000000000000$ | 11,880.20$ | 174.65$ |
| 2026-10-12 | 0.000000000000000000$ | 18,603.86$ | 174.38$ |
| 2026-10-11 | 0.000000000000000000$ | 14,005.07$ | 177.97$ |
| 2026-10-10 | 0.000000000000000000$ | 85,319$ | 178.47$ |
| 2026-10-09 | 0.000000000000000000$ | 21,498$ | 177.12$ |
| 2026-10-08 | 0.000000000000000000$ | 1,787.99$ | 173.72$ |
| 2026-10-07 | 0.000000000000000000$ | 7,309.41$ | 181.01$ |
| 2026-10-06 | 0.000000000000000000$ | 4,022.68$ | 191.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
