Orbit Bridge Klaytn Ripple 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 26,670$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 14,666.04$ | 1.091$ |
| 2026-06-05 | 0.000000000000000000$ | 10,809.21$ | 1.097$ |
| 2026-06-04 | 0.000000000000000000$ | 12,451.05$ | 1.17$ |
| 2026-06-03 | 0.000000000000000000$ | 8,239.32$ | 1.20$ |
| 2026-06-02 | 0.000000000000000000$ | 7,200.38$ | 1.21$ |
| 2026-06-01 | 0.000000000000000000$ | 3,682.73$ | 1.30$ |
| 2026-05-31 | 0.000000000000000000$ | 5,423.51$ | 1.33$ |
| 2026-05-30 | 0.000000000000000000$ | 4,885.47$ | 1.34$ |
| 2026-05-29 | 0.000000000000000000$ | 11,537.11$ | 1.32$ |
| 2026-05-28 | 0.000000000000000000$ | 1,945.24$ | 1.32$ |
| 2026-05-27 | 0.000000000000000000$ | 4,019.56$ | 1.31$ |
| 2026-05-26 | 0.000000000000000000$ | 2,194.90$ | 1.33$ |
| 2026-05-25 | 0.000000000000000000$ | 5,528.45$ | 1.35$ |
| 2026-05-24 | 0.000000000000000000$ | 12,710.97$ | 1.35$ |
| 2026-05-23 | 0.000000000000000000$ | 20,688$ | 1.36$ |
| 2026-05-22 | 0.000000000000000000$ | 19,837.90$ | 1.34$ |
| 2026-05-21 | 0.000000000000000000$ | 21,289$ | 1.37$ |
| 2026-05-20 | 0.000000000000000000$ | 27,397$ | 1.37$ |
| 2026-05-19 | 0.000000000000000000$ | 44,915$ | 1.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
