Orbit Bridge Klaytn Wrapped BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 4,274,688$ | 506.40$ | N/A |
| 2026-06-22 | 4,230,322$ | 186.63$ | 15,187.29$ |
| 2026-06-21 | 4,258,124$ | 582.21$ | 15,028.87$ |
| 2026-06-20 | 4,265,216$ | 3.13$ | 15,128.11$ |
| 2026-06-19 | 4,285,506$ | 13.01$ | 15,153.31$ |
| 2026-06-18 | 4,365,050$ | 10.53$ | 15,184.82$ |
| 2026-06-17 | 4,447,264$ | 12.71$ | 15,508.00$ |
| 2026-06-16 | 4,450,209$ | 60.65$ | 15,800.08$ |
| 2026-06-15 | 4,482,405$ | 87.71$ | 15,810.55$ |
| 2026-06-14 | 4,334,519$ | 46.86$ | 15,966.25$ |
| 2026-06-13 | 4,321,474$ | 46.72$ | 15,399.53$ |
| 2026-06-12 | 4,484,724$ | 12.91$ | 15,352.95$ |
| 2026-06-11 | 4,323,963$ | 34.61$ | 15,933.17$ |
| 2026-06-10 | 4,425,606$ | 17.98$ | 15,362.02$ |
| 2026-06-09 | 4,479,853$ | 10.11$ | 15,723.14$ |
| 2026-06-08 | 4,392,717$ | 47.85$ | 15,873.13$ |
| 2026-06-07 | 4,258,321$ | 72.17$ | 15,648.01$ |
| 2026-06-06 | 4,252,544$ | 105.09$ | 15,128.81$ |
| 2026-06-05 | 4,372,093$ | 71.77$ | 15,148.49$ |
| 2026-06-04 | 4,507,413$ | 88.25$ | 15,532.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
