Orbit Bridged USDT (Kaia) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 8,503,897$ | 7,543.01$ | N/A |
| 2026-06-23 | 8,447,372$ | 2,610.70$ | 0.105367$ |
| 2026-06-22 | 8,392,796$ | 3,744.13$ | 0.104653$ |
| 2026-06-21 | 8,444,610$ | 3,017.86$ | 0.103902$ |
| 2026-06-20 | 8,472,930$ | 2,742.95$ | 0.104617$ |
| 2026-06-19 | 8,475,913$ | 6,389.52$ | 0.104963$ |
| 2026-06-18 | 8,435,177$ | 3,542.52$ | 0.105286$ |
| 2026-06-17 | 8,471,692$ | 2,619.06$ | 0.104503$ |
| 2026-06-16 | 8,487,385$ | 6,718.63$ | 0.104952$ |
| 2026-06-15 | 8,769,796$ | 3,125.87$ | 0.105395$ |
| 2026-06-14 | 8,596,470$ | 995.86$ | 0.108717$ |
| 2026-06-13 | 8,514,985$ | 791.01$ | 0.106497$ |
| 2026-06-12 | 8,564,826$ | 2,175.35$ | 0.105490$ |
| 2026-06-11 | 8,502,470$ | 2,931.47$ | 0.106081$ |
| 2026-06-10 | 8,631,029$ | 11,213.71$ | 0.105335$ |
| 2026-06-09 | 8,643,103$ | 2,091.26$ | 0.106645$ |
| 2026-06-08 | 8,609,744$ | 4,027.50$ | 0.106847$ |
| 2026-06-07 | 8,467,535$ | 11,866.89$ | 0.106406$ |
| 2026-06-06 | 8,475,694$ | 13,578.63$ | 0.104900$ |
| 2026-06-05 | 8,434,896$ | 10,085.25$ | 0.105001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
