Orbler 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 34,259$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 29,931$ | 0.04653637$ |
| 2026-04-15 | 0.000000000000000000$ | 31,050$ | 0.04647629$ |
| 2026-04-14 | 0.000000000000000000$ | 32,914$ | 0.04665480$ |
| 2026-04-13 | 0.000000000000000000$ | 45,477$ | 0.04760231$ |
| 2026-04-12 | 0.000000000000000000$ | 30,265$ | 0.04675450$ |
| 2026-04-11 | 0.000000000000000000$ | 25,631$ | 0.04544149$ |
| 2026-04-10 | 0.000000000000000000$ | 37,823$ | 0.02712597$ |
| 2026-04-09 | 0.000000000000000000$ | 47,653$ | 0.02657971$ |
| 2026-04-08 | 0.000000000000000000$ | 40,245$ | 0.02606878$ |
| 2026-04-07 | 0.000000000000000000$ | 22,002$ | 0.02588529$ |
| 2026-04-06 | 0.000000000000000000$ | 27,797$ | 0.02588849$ |
| 2026-04-05 | 0.000000000000000000$ | 35,583$ | 0.02472019$ |
| 2026-04-04 | 0.000000000000000000$ | 34,536$ | 0.01897754$ |
| 2026-04-03 | 0.000000000000000000$ | 26,864$ | 0.01642800$ |
| 2026-04-02 | 0.000000000000000000$ | 33,724$ | 0.01600917$ |
| 2026-04-01 | 0.000000000000000000$ | 29,236$ | 0.01600816$ |
| 2026-03-31 | 0.000000000000000000$ | 40,992$ | 0.01501602$ |
| 2026-03-30 | 0.000000000000000000$ | 36,677$ | 0.01501696$ |
| 2026-03-29 | 0.000000000000000000$ | 36,809$ | 0.01501784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
