Orbs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 29,673,426$ | 1,668,929$ | N/A |
| 2026-06-20 | 29,546,223$ | 931,659$ | 0.00597808$ |
| 2026-06-19 | 29,149,103$ | 1,583,597$ | 0.00595606$ |
| 2026-06-18 | 30,252,834$ | 1,024,452$ | 0.00587246$ |
| 2026-06-17 | 30,693,929$ | 1,173,311$ | 0.00609471$ |
| 2026-06-16 | 30,399,699$ | 860,158$ | 0.00616196$ |
| 2026-06-15 | 30,220,133$ | 893,286$ | 0.00615836$ |
| 2026-06-14 | 30,553,071$ | 950,891$ | 0.00611348$ |
| 2026-06-13 | 30,163,169$ | 2,543,381$ | 0.00618917$ |
| 2026-06-12 | 29,662,628$ | 2,215,681$ | 0.00610946$ |
| 2026-06-11 | 30,313,298$ | 5,718,946$ | 0.00600863$ |
| 2026-06-10 | 29,115,350$ | 1,214,451$ | 0.00612614$ |
| 2026-06-09 | 29,195,371$ | 745,271$ | 0.00589886$ |
| 2026-06-08 | 29,374,427$ | 590,223$ | 0.00589945$ |
| 2026-06-07 | 28,351,371$ | 617,510$ | 0.00595022$ |
| 2026-06-06 | 29,645,297$ | 1,306,919$ | 0.00573799$ |
| 2026-06-05 | 33,145,624$ | 968,273$ | 0.00600287$ |
| 2026-06-04 | 35,228,025$ | 874,202$ | 0.00671680$ |
| 2026-06-03 | 34,796,493$ | 1,392,459$ | 0.00713633$ |
| 2026-06-02 | 37,225,118$ | 2,912,619$ | 0.00708253$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
