Orbs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 44,281,366$ | 3,093,978$ | N/A |
| 2026-04-17 | 44,712,477$ | 3,231,849$ | 0.00899249$ |
| 2026-04-16 | 43,855,914$ | 2,571,968$ | 0.00907141$ |
| 2026-04-15 | 43,446,516$ | 3,468,897$ | 0.00889908$ |
| 2026-04-14 | 44,594,094$ | 4,623,120$ | 0.00882485$ |
| 2026-04-13 | 45,255,347$ | 4,132,140$ | 0.00902802$ |
| 2026-04-12 | 44,403,390$ | 4,070,324$ | 0.00919446$ |
| 2026-04-11 | 43,825,941$ | 3,316,073$ | 0.00900704$ |
| 2026-04-10 | 43,896,651$ | 3,474,431$ | 0.00889385$ |
| 2026-04-09 | 44,672,134$ | 5,942,233$ | 0.00890500$ |
| 2026-04-08 | 43,435,611$ | 15,122,702$ | 0.00906885$ |
| 2026-04-07 | 42,080,009$ | 3,649,891$ | 0.00881475$ |
| 2026-04-06 | 42,207,573$ | 5,522,782$ | 0.00853413$ |
| 2026-04-05 | 41,488,311$ | 3,070,054$ | 0.00858992$ |
| 2026-04-04 | 41,069,813$ | 4,547,773$ | 0.00841678$ |
| 2026-04-03 | 41,703,242$ | 20,279,678$ | 0.00833444$ |
| 2026-04-02 | 39,630,910$ | 2,812,028$ | 0.00846088$ |
| 2026-04-01 | 40,514,747$ | 2,099,172$ | 0.00805350$ |
| 2026-03-31 | 41,316,081$ | 2,545,996$ | 0.00821575$ |
| 2026-03-30 | 41,246,405$ | 3,694,065$ | 0.00837626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
