Orcasm 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 16,067.63$ | 341.12$ | N/A |
| 2026-04-16 | 14,935.18$ | 390.52$ | 0.00001932$ |
| 2026-04-15 | 13,521.32$ | 632.03$ | 0.00001796$ |
| 2026-04-14 | 16,920.46$ | 76.92$ | 0.00001623$ |
| 2026-04-13 | 15,913.28$ | 14.47$ | 0.00002035$ |
| 2026-04-12 | 16,322.63$ | 62.48$ | 0.00001913$ |
| 2026-04-11 | 16,351.21$ | 131.75$ | 0.00001963$ |
| 2026-04-10 | 16,356.08$ | 182.76$ | 0.00001966$ |
| 2026-04-09 | 17,274.44$ | 562.90$ | 0.00001966$ |
| 2026-04-08 | 19,919.11$ | 27.11$ | 0.00002077$ |
| 2026-04-07 | 19,292.84$ | 96.55$ | 0.00002395$ |
| 2026-04-06 | 19,674.68$ | 13.32$ | 0.00002327$ |
| 2026-04-05 | 19,521.44$ | 20.65$ | 0.00002366$ |
| 2026-04-04 | 19,525.14$ | 1,227.07$ | 0.00002347$ |
| 2026-04-03 | 24,637$ | 165.79$ | 0.00002350$ |
| 2026-04-02 | 24,846$ | 733.26$ | 0.00002956$ |
| 2026-04-01 | 28,808$ | 27.09$ | 0.00002985$ |
| 2026-03-31 | 28,841$ | 594.98$ | 0.00003474$ |
| 2026-03-30 | 30,868$ | 3,575.68$ | 0.00003471$ |
| 2026-03-29 | 32,276$ | 27,353$ | 0.00003626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
