Orchid Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,476,822$ | 682,988$ | N/A |
| 2026-06-01 | 5,561,057$ | 1,587,689$ | 0.00926037$ |
| 2026-05-31 | 5,372,288$ | 938,751$ | 0.00939871$ |
| 2026-05-30 | 5,352,817$ | 1,570,062$ | 0.00908098$ |
| 2026-05-29 | 5,630,993$ | 556,460$ | 0.00904317$ |
| 2026-05-28 | 5,703,993$ | 327,986$ | 0.00952007$ |
| 2026-05-27 | 5,735,759$ | 392,161$ | 0.00963459$ |
| 2026-05-26 | 5,735,838$ | 1,075,901$ | 0.00968476$ |
| 2026-05-25 | 5,699,872$ | 822,950$ | 0.00969649$ |
| 2026-05-24 | 5,681,077$ | 1,462,242$ | 0.00963549$ |
| 2026-05-23 | 5,868,082$ | 537,651$ | 0.00960784$ |
| 2026-05-22 | 5,787,616$ | 1,229,523$ | 0.00992499$ |
| 2026-05-21 | 5,807,785$ | 1,097,132$ | 0.00979157$ |
| 2026-05-20 | 5,829,280$ | 869,306$ | 0.00981736$ |
| 2026-05-19 | 5,950,326$ | 1,648,457$ | 0.00985347$ |
| 2026-05-18 | 5,952,141$ | 908,433$ | 0.01005823$ |
| 2026-05-17 | 5,893,673$ | 1,312,695$ | 0.01008599$ |
| 2026-05-16 | 5,655,603$ | 1,567,805$ | 0.00996319$ |
| 2026-05-15 | 6,057,600$ | 4,753,941$ | 0.00956061$ |
| 2026-05-14 | 5,816,378$ | 1,323,048$ | 0.01023851$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
