Orderly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 19,100,651$ | 5,747,709$ | N/A |
| 2026-06-01 | 19,084,741$ | 1,859,130$ | 0.04921512$ |
| 2026-05-31 | 18,959,307$ | 2,876,097$ | 0.04920247$ |
| 2026-05-30 | 18,620,496$ | 4,192,061$ | 0.04881979$ |
| 2026-05-29 | 18,820,890$ | 4,954,318$ | 0.04806672$ |
| 2026-05-28 | 19,795,735$ | 4,145,915$ | 0.04834706$ |
| 2026-05-27 | 20,240,813$ | 4,543,802$ | 0.051188$ |
| 2026-05-26 | 20,523,291$ | 3,562,347$ | 0.052337$ |
| 2026-05-25 | 19,676,623$ | 3,304,725$ | 0.053070$ |
| 2026-05-24 | 20,568,631$ | 2,432,910$ | 0.050867$ |
| 2026-05-23 | 20,115,091$ | 4,439,669$ | 0.053021$ |
| 2026-05-22 | 20,870,129$ | 5,474,001$ | 0.052178$ |
| 2026-05-21 | 19,882,543$ | 3,397,321$ | 0.055489$ |
| 2026-05-20 | 19,403,935$ | 3,362,053$ | 0.052774$ |
| 2026-05-19 | 19,688,871$ | 5,192,280$ | 0.051472$ |
| 2026-05-18 | 19,152,021$ | 5,406,536$ | 0.052321$ |
| 2026-05-17 | 19,877,992$ | 2,589,219$ | 0.051084$ |
| 2026-05-16 | 20,490,449$ | 4,595,946$ | 0.052858$ |
| 2026-05-15 | 21,196,990$ | 4,639,293$ | 0.054472$ |
| 2026-05-14 | 21,016,883$ | 5,878,158$ | 0.056379$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
