Orderly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 23,599,377$ | 8,418,688$ | N/A |
| 2026-04-16 | 23,739,064$ | 18,949,992$ | 0.062767$ |
| 2026-04-15 | 22,863,681$ | 25,927,915$ | 0.063335$ |
| 2026-04-14 | 21,808,025$ | 6,311,470$ | 0.060871$ |
| 2026-04-13 | 20,725,764$ | 4,227,267$ | 0.058220$ |
| 2026-04-12 | 22,570,517$ | 5,769,284$ | 0.055490$ |
| 2026-04-11 | 23,947,348$ | 23,205,563$ | 0.060344$ |
| 2026-04-10 | 23,623,270$ | 18,396,900$ | 0.064062$ |
| 2026-04-09 | 23,180,092$ | 65,236,312$ | 0.063236$ |
| 2026-04-08 | 20,052,994$ | 16,942,980$ | 0.062089$ |
| 2026-04-07 | 20,559,815$ | 86,317,622$ | 0.053651$ |
| 2026-04-06 | 18,024,608$ | 3,746,812$ | 0.054860$ |
| 2026-04-05 | 18,160,645$ | 3,248,696$ | 0.04835483$ |
| 2026-04-04 | 18,264,066$ | 5,465,783$ | 0.04882357$ |
| 2026-04-03 | 17,748,997$ | 6,915,779$ | 0.04928324$ |
| 2026-04-02 | 18,663,089$ | 11,026,373$ | 0.04778690$ |
| 2026-04-01 | 18,540,336$ | 9,859,108$ | 0.050209$ |
| 2026-03-31 | 17,788,346$ | 6,670,875$ | 0.04995630$ |
| 2026-03-30 | 17,613,758$ | 3,409,251$ | 0.04783375$ |
| 2026-03-29 | 18,790,349$ | 2,275,110$ | 0.04739684$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
