ORDI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 67,837,571$ | 16,712,762$ | N/A |
| 2026-06-21 | 69,758,877$ | 31,843,827$ | 3.23$ |
| 2026-06-20 | 74,134,046$ | 47,102,953$ | 3.32$ |
| 2026-06-19 | 64,092,608$ | 19,107,790$ | 3.53$ |
| 2026-06-18 | 67,097,874$ | 17,145,399$ | 3.05$ |
| 2026-06-17 | 72,122,519$ | 19,633,848$ | 3.19$ |
| 2026-06-16 | 70,947,176$ | 22,926,563$ | 3.43$ |
| 2026-06-15 | 71,077,564$ | 17,277,104$ | 3.38$ |
| 2026-06-14 | 70,348,755$ | 18,159,198$ | 3.38$ |
| 2026-06-13 | 70,315,076$ | 27,632,520$ | 3.35$ |
| 2026-06-12 | 67,782,686$ | 28,374,665$ | 3.35$ |
| 2026-06-11 | 66,302,573$ | 37,404,235$ | 3.23$ |
| 2026-06-10 | 65,656,989$ | 19,057,437$ | 3.16$ |
| 2026-06-09 | 64,100,142$ | 18,255,416$ | 3.13$ |
| 2026-06-08 | 62,323,683$ | 16,476,506$ | 3.05$ |
| 2026-06-07 | 61,732,423$ | 17,318,058$ | 2.97$ |
| 2026-06-06 | 62,158,500$ | 35,687,435$ | 2.94$ |
| 2026-06-05 | 69,659,882$ | 30,794,644$ | 2.96$ |
| 2026-06-04 | 75,265,338$ | 27,466,340$ | 3.32$ |
| 2026-06-03 | 70,205,163$ | 55,464,288$ | 3.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
