ORDI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 50,638,803$ | 9,224,664$ | N/A |
| 2026-03-25 | 50,451,758$ | 10,372,329$ | 2.42$ |
| 2026-03-24 | 50,322,140$ | 12,943,002$ | 2.40$ |
| 2026-03-23 | 48,539,444$ | 11,764,704$ | 2.40$ |
| 2026-03-22 | 50,480,646$ | 8,259,435$ | 2.31$ |
| 2026-03-21 | 51,722,735$ | 10,241,019$ | 2.39$ |
| 2026-03-20 | 51,652,543$ | 12,824,144$ | 2.46$ |
| 2026-03-19 | 53,050,230$ | 14,292,185$ | 2.46$ |
| 2026-03-18 | 56,467,795$ | 13,919,049$ | 2.53$ |
| 2026-03-17 | 58,560,243$ | 23,656,206$ | 2.69$ |
| 2026-03-16 | 54,106,657$ | 11,894,466$ | 2.79$ |
| 2026-03-15 | 53,028,694$ | 10,898,766$ | 2.58$ |
| 2026-03-14 | 53,273,417$ | 19,119,842$ | 2.53$ |
| 2026-03-13 | 54,225,942$ | 19,296,729$ | 2.54$ |
| 2026-03-12 | 53,645,576$ | 12,755,108$ | 2.58$ |
| 2026-03-11 | 50,334,159$ | 12,452,474$ | 2.55$ |
| 2026-03-10 | 49,829,667$ | 9,861,847$ | 2.40$ |
| 2026-03-09 | 48,772,282$ | 11,141,188$ | 2.37$ |
| 2026-03-08 | 49,060,931$ | 6,906,131$ | 2.32$ |
| 2026-03-07 | 50,774,721$ | 10,847,010$ | 2.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
