ORDI 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 65,884,860$ | 13,266,760$ | N/A |
| 2026-11-05 | 72,713,282$ | 9,715,271$ | 3.14$ |
| 2026-11-04 | 72,118,139$ | 5,928,066$ | 3.46$ |
| 2026-11-03 | 71,237,240$ | 8,522,628$ | 3.43$ |
| 2026-11-02 | 73,386,003$ | 5,053,078$ | 3.39$ |
| 2026-11-01 | 73,387,569$ | 5,454,595$ | 3.49$ |
| 2026-10-31 | 73,867,772$ | 16,946,341$ | 3.49$ |
| 2026-10-30 | 71,127,499$ | 13,748,492$ | 3.52$ |
| 2026-10-29 | 77,319,429$ | 8,524,234$ | 3.39$ |
| 2026-10-28 | 77,041,365$ | 8,273,616$ | 3.68$ |
| 2026-10-27 | 75,474,457$ | 9,491,371$ | 3.67$ |
| 2026-10-26 | 74,203,856$ | 7,835,743$ | 3.59$ |
| 2026-10-25 | 75,923,277$ | 11,272,065$ | 3.53$ |
| 2026-10-24 | 77,322,229$ | 11,476,591$ | 3.62$ |
| 2026-10-23 | 78,312,659$ | 11,216,031$ | 3.68$ |
| 2026-10-22 | 82,335,978$ | 11,408,414$ | 3.73$ |
| 2026-10-21 | 81,666,031$ | 11,513,666$ | 3.92$ |
| 2026-10-20 | 78,548,121$ | 10,156,910$ | 3.89$ |
| 2026-10-19 | 77,922,269$ | 10,367,360$ | 3.74$ |
| 2026-10-18 | 79,788,805$ | 7,975,461$ | 3.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
