Orgo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,382,365$ | 77,723$ | N/A |
| 2026-03-25 | 1,362,068$ | 103,487$ | 0.00276989$ |
| 2026-03-24 | 1,586,930$ | 72,795$ | 0.00272389$ |
| 2026-03-23 | 1,502,694$ | 59,374$ | 0.00314575$ |
| 2026-03-22 | 1,718,180$ | 78,915$ | 0.00297367$ |
| 2026-03-21 | 1,545,982$ | 71,316$ | 0.00345084$ |
| 2026-03-20 | 1,481,605$ | 93,687$ | 0.00306144$ |
| 2026-03-19 | 1,787,253$ | 64,147$ | 0.00299392$ |
| 2026-03-18 | 1,841,359$ | 85,248$ | 0.00355632$ |
| 2026-03-17 | 1,953,046$ | 71,756$ | 0.00368279$ |
| 2026-03-16 | 1,796,942$ | 62,784$ | 0.00392785$ |
| 2026-03-15 | 1,779,863$ | 63,617$ | 0.00359125$ |
| 2026-03-14 | 1,781,690$ | 81,038$ | 0.00355980$ |
| 2026-03-13 | 1,756,398$ | 88,343$ | 0.00355887$ |
| 2026-03-12 | 1,692,305$ | 107,634$ | 0.00352587$ |
| 2026-03-11 | 2,085,376$ | 112,206$ | 0.00337494$ |
| 2026-03-10 | 1,679,658$ | 78,916$ | 0.00425317$ |
| 2026-03-09 | 1,678,650$ | 61,934$ | 0.00335978$ |
| 2026-03-08 | 1,697,410$ | 92,688$ | 0.00332973$ |
| 2026-03-07 | 1,792,262$ | 84,543$ | 0.00339060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
