Origami hOHM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 43,532$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 43,605$ | 0.00485435$ |
| 2026-04-19 | 0.000000000000000000$ | 43,642$ | 0.00485396$ |
| 2026-04-18 | 0.000000000000000000$ | 14,169.30$ | 0.00485571$ |
| 2026-04-17 | 0.000000000000000000$ | 14,354.22$ | 0.00498236$ |
| 2026-04-16 | 0.000000000000000000$ | 3,925.24$ | 0.00502266$ |
| 2026-04-15 | 0.000000000000000000$ | 32,720$ | 0.00502811$ |
| 2026-04-14 | 0.000000000000000000$ | 21,211$ | 0.00489072$ |
| 2026-04-13 | 0.000000000000000000$ | 2,600.90$ | 0.00510555$ |
| 2026-04-12 | 0.000000000000000000$ | 6,475.85$ | 0.00491090$ |
| 2026-04-11 | 0.000000000000000000$ | 1,629.78$ | 0.00502549$ |
| 2026-04-10 | 0.000000000000000000$ | 13,992.09$ | 0.00508878$ |
| 2026-04-09 | 0.000000000000000000$ | 50,229$ | 0.00490301$ |
| 2026-04-08 | 0.000000000000000000$ | 30.47$ | 0.00479022$ |
| 2026-04-07 | 0.000000000000000000$ | 11,687.53$ | 0.00487772$ |
| 2026-04-06 | 0.000000000000000000$ | 11,687.53$ | 0.00471806$ |
| 2026-04-05 | 0.000000000000000000$ | 11,798.45$ | 0.00471806$ |
| 2026-04-04 | 0.000000000000000000$ | 7,585.75$ | 0.00476085$ |
| 2026-04-03 | 0.000000000000000000$ | 17,666.92$ | 0.00450249$ |
| 2026-04-02 | 0.000000000000000000$ | 13,234.48$ | 0.00451272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
