Origin Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,745,803$ | 1,152,385$ | N/A |
| 2026-04-16 | 6,755,241$ | 613,508$ | 0.999279$ |
| 2026-04-15 | 6,687,759$ | 618,919$ | 0.999646$ |
| 2026-04-14 | 6,669,712$ | 1,127,911$ | 0.999862$ |
| 2026-04-13 | 7,827,518$ | 642,790$ | 0.999856$ |
| 2026-04-12 | 7,612,721$ | 1,220,457$ | 1.001$ |
| 2026-04-11 | 7,635,666$ | 721,096$ | 0.998549$ |
| 2026-04-10 | 7,637,339$ | 603,807$ | 0.999237$ |
| 2026-04-09 | 7,622,465$ | 421,883$ | 0.999862$ |
| 2026-04-08 | 7,627,759$ | 728,340$ | 0.997757$ |
| 2026-04-07 | 7,623,707$ | 760,536$ | 0.998426$ |
| 2026-04-06 | 7,630,987$ | 299,118$ | 0.998191$ |
| 2026-04-05 | 7,632,340$ | 216,408$ | 0.998769$ |
| 2026-04-04 | 7,629,438$ | 642,818$ | 0.999623$ |
| 2026-04-03 | 7,631,312$ | 1,280,684$ | 0.999278$ |
| 2026-04-02 | 7,631,278$ | 1,108,536$ | 0.999727$ |
| 2026-04-01 | 7,553,005$ | 1,299,262$ | 0.999665$ |
| 2026-03-31 | 7,551,465$ | 1,290,843$ | 0.999497$ |
| 2026-03-30 | 7,554,142$ | 1,413,162$ | 0.999694$ |
| 2026-03-29 | 7,553,263$ | 753,813$ | 0.999965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
