Origin LGNS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 61,749,782$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 52,389,776$ | 6.08$ |
| 2026-03-24 | 0.000000000000000000$ | 50,673,887$ | 6.11$ |
| 2026-03-23 | 0.000000000000000000$ | 52,575,504$ | 6.14$ |
| 2026-03-22 | 0.000000000000000000$ | 56,163,770$ | 6.16$ |
| 2026-03-21 | 0.000000000000000000$ | 54,856,802$ | 6.21$ |
| 2026-03-20 | 0.000000000000000000$ | 58,372,415$ | 6.21$ |
| 2026-03-19 | 0.000000000000000000$ | 53,428,536$ | 6.18$ |
| 2026-03-18 | 0.000000000000000000$ | 53,451,625$ | 6.18$ |
| 2026-03-17 | 0.000000000000000000$ | 52,546,643$ | 6.16$ |
| 2026-03-16 | 0.000000000000000000$ | 52,964,920$ | 6.17$ |
| 2026-03-15 | 0.000000000000000000$ | 49,667,724$ | 6.16$ |
| 2026-03-14 | 0.000000000000000000$ | 52,607,620$ | 6.16$ |
| 2026-03-13 | 0.000000000000000000$ | 54,515,985$ | 6.17$ |
| 2026-03-12 | 0.000000000000000000$ | 51,837,156$ | 6.13$ |
| 2026-03-11 | 0.000000000000000000$ | 50,888,926$ | 6.06$ |
| 2026-03-10 | 0.000000000000000000$ | 48,193,076$ | 6.04$ |
| 2026-03-09 | 0.000000000000000000$ | 47,559,973$ | 6.03$ |
| 2026-03-08 | 0.000000000000000000$ | 57,163,136$ | 6.11$ |
| 2026-03-07 | 0.000000000000000000$ | 46,314,884$ | 6.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
