Origin LGNS 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 0.000000000000000000$ | 18,208,346$ | N/A |
| 2026-07-06 | 0.000000000000000000$ | 19,739,878$ | 2.13$ |
| 2026-07-05 | 0.000000000000000000$ | 20,306,967$ | 2.14$ |
| 2026-07-04 | 0.000000000000000000$ | 19,031,949$ | 2.02$ |
| 2026-07-03 | 0.000000000000000000$ | 20,731,643$ | 1.97$ |
| 2026-07-02 | 0.000000000000000000$ | 24,891,851$ | 1.90$ |
| 2026-07-01 | 0.000000000000000000$ | 32,001,905$ | 1.92$ |
| 2026-06-30 | 0.000000000000000000$ | 32,756,973$ | 1.80$ |
| 2026-06-29 | 0.000000000000000000$ | 28,234,905$ | 2.11$ |
| 2026-06-28 | 0.000000000000000000$ | 21,989,088$ | 2.21$ |
| 2026-06-27 | 0.000000000000000000$ | 21,202,449$ | 2.35$ |
| 2026-06-26 | 0.000000000000000000$ | 26,812,869$ | 2.41$ |
| 2026-06-25 | 0.000000000000000000$ | 24,631,890$ | 2.49$ |
| 2026-06-24 | 0.000000000000000000$ | 28,058,769$ | 2.57$ |
| 2026-06-23 | 0.000000000000000000$ | 29,210,519$ | 2.79$ |
| 2026-06-22 | 0.000000000000000000$ | 33,039,355$ | 2.90$ |
| 2026-06-21 | 0.000000000000000000$ | 23,726,855$ | 2.85$ |
| 2026-06-20 | 0.000000000000000000$ | 23,817,272$ | 2.80$ |
| 2026-06-19 | 0.000000000000000000$ | 21,572,166$ | 2.86$ |
| 2026-06-18 | 0.000000000000000000$ | 34,770,308$ | 2.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
