Origin LGNS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 0.000000000000000000$ | 38,880,600$ | N/A |
| 2026-05-20 | 0.000000000000000000$ | 21,315,272$ | 3.82$ |
| 2026-05-19 | 0.000000000000000000$ | 27,515,482$ | 3.80$ |
| 2026-05-18 | 0.000000000000000000$ | 27,512,184$ | 3.88$ |
| 2026-05-17 | 0.000000000000000000$ | 34,285,827$ | 3.96$ |
| 2026-05-16 | 0.000000000000000000$ | 39,910,202$ | 4.00$ |
| 2026-05-15 | 0.000000000000000000$ | 50,158,917$ | 3.98$ |
| 2026-05-14 | 0.000000000000000000$ | 101,637,638$ | 4.09$ |
| 2026-05-13 | 0.000000000000000000$ | 51,589,886$ | 4.32$ |
| 2026-05-12 | 0.000000000000000000$ | 53,782,143$ | 4.40$ |
| 2026-05-11 | 0.000000000000000000$ | 60,639,737$ | 4.38$ |
| 2026-05-10 | 0.000000000000000000$ | 61,708,426$ | 4.34$ |
| 2026-05-09 | 0.000000000000000000$ | 74,607,201$ | 4.50$ |
| 2026-05-08 | 0.000000000000000000$ | 58,533,762$ | 4.53$ |
| 2026-05-07 | 0.000000000000000000$ | 78,704,532$ | 4.28$ |
| 2026-05-06 | 0.000000000000000000$ | 51,536,091$ | 4.32$ |
| 2026-05-05 | 0.000000000000000000$ | 52,823,885$ | 4.02$ |
| 2026-05-04 | 0.000000000000000000$ | 51,874,401$ | 3.95$ |
| 2026-05-03 | 0.000000000000000000$ | 62,116,933$ | 4.15$ |
| 2026-05-02 | 0.000000000000000000$ | 62,188,835$ | 4.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
