OriginTrail 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 129,893,653$ | 6,092,892$ | N/A |
| 2026-04-19 | 133,306,923$ | 4,914,750$ | 0.290296$ |
| 2026-04-18 | 138,301,362$ | 10,408,247$ | 0.298039$ |
| 2026-04-17 | 138,159,396$ | 9,205,604$ | 0.309196$ |
| 2026-04-16 | 134,941,861$ | 7,774,903$ | 0.308892$ |
| 2026-04-15 | 131,626,052$ | 9,002,385$ | 0.301698$ |
| 2026-04-14 | 134,230,190$ | 7,991,563$ | 0.294293$ |
| 2026-04-13 | 129,648,204$ | 5,672,795$ | 0.299993$ |
| 2026-04-12 | 130,809,026$ | 3,774,806$ | 0.289843$ |
| 2026-04-11 | 129,254,857$ | 6,046,396$ | 0.292489$ |
| 2026-04-10 | 132,646,776$ | 5,814,370$ | 0.289628$ |
| 2026-04-09 | 131,673,567$ | 6,493,119$ | 0.296452$ |
| 2026-04-08 | 136,813,048$ | 7,798,918$ | 0.293891$ |
| 2026-04-07 | 128,233,995$ | 6,080,870$ | 0.305882$ |
| 2026-04-06 | 132,923,565$ | 5,159,334$ | 0.286672$ |
| 2026-04-05 | 134,180,706$ | 3,817,697$ | 0.299226$ |
| 2026-04-04 | 138,528,417$ | 14,605,229$ | 0.299884$ |
| 2026-04-03 | 121,438,845$ | 6,382,660$ | 0.309833$ |
| 2026-04-02 | 121,911,109$ | 5,705,115$ | 0.271487$ |
| 2026-04-01 | 125,736,822$ | 5,910,422$ | 0.272577$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
