Orion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 900,842$ | 213.89$ | N/A |
| 2026-06-20 | 827,442$ | 92.91$ | 0.02616126$ |
| 2026-06-19 | 868,473$ | 441.63$ | 0.02404137$ |
| 2026-06-18 | 901,658$ | 416.08$ | 0.02523411$ |
| 2026-06-17 | 930,691$ | 496.77$ | 0.02618818$ |
| 2026-06-16 | 933,026$ | 673.58$ | 0.02702875$ |
| 2026-06-15 | 904,931$ | 272.46$ | 0.02709691$ |
| 2026-06-14 | 809,989$ | 892.74$ | 0.02629441$ |
| 2026-06-13 | 881,881$ | 257.18$ | 0.02352358$ |
| 2026-06-12 | 864,746$ | 1,232.84$ | 0.02558540$ |
| 2026-06-11 | 899,094$ | 425.70$ | 0.02511382$ |
| 2026-06-10 | 905,925$ | 470.80$ | 0.02611149$ |
| 2026-06-09 | 925,963$ | 446.65$ | 0.02630929$ |
| 2026-06-08 | 919,550$ | 767.33$ | 0.02690558$ |
| 2026-06-07 | 878,964$ | 861.60$ | 0.02668988$ |
| 2026-06-06 | 881,926$ | 1,998.04$ | 0.02552484$ |
| 2026-06-05 | 926,600$ | 2,247.20$ | 0.02562912$ |
| 2026-06-04 | 997,537$ | 814.05$ | 0.02696166$ |
| 2026-06-03 | 1,026,643$ | 854.55$ | 0.02895858$ |
| 2026-06-02 | 1,075,654$ | 1,155.28$ | 0.02983556$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
