Orion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,210,882$ | 199.53$ | N/A |
| 2026-03-25 | 1,282,142$ | 426.28$ | 0.03518385$ |
| 2026-03-24 | 1,303,626$ | 1,252.89$ | 0.03723577$ |
| 2026-03-23 | 1,270,580$ | 696.59$ | 0.03773200$ |
| 2026-03-22 | 1,305,617$ | 69.37$ | 0.03689998$ |
| 2026-03-21 | 1,286,124$ | 227.97$ | 0.03791754$ |
| 2026-03-20 | 1,081,539$ | 47.19$ | 0.03735588$ |
| 2026-03-19 | 1,264,910$ | 463.72$ | 0.03140990$ |
| 2026-03-18 | 1,121,355$ | 153.47$ | 0.03673532$ |
| 2026-03-17 | 1,455,029$ | 1,101.59$ | 0.03256241$ |
| 2026-03-16 | 1,305,059$ | 522.55$ | 0.04225178$ |
| 2026-03-15 | 1,311,380$ | 106.09$ | 0.03787251$ |
| 2026-03-14 | 1,293,250$ | 1,094.71$ | 0.03808481$ |
| 2026-03-13 | 1,296,684$ | 544.10$ | 0.03755838$ |
| 2026-03-12 | 1,236,174$ | 322.28$ | 0.03766560$ |
| 2026-03-11 | 1,274,844$ | 628.04$ | 0.03602605$ |
| 2026-03-10 | 1,242,491$ | 789.01$ | 0.03702383$ |
| 2026-03-09 | 1,210,743$ | 414.06$ | 0.03608422$ |
| 2026-03-08 | 1,202,282$ | 132.01$ | 0.03516548$ |
| 2026-03-07 | 1,216,451$ | 494.85$ | 0.03491669$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
