Orizon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 24,701,901$ | 396,168$ | N/A |
| 2026-04-17 | 24,485,506$ | 394,234$ | 57.65$ |
| 2026-04-16 | 23,952,533$ | 367,889$ | 57.23$ |
| 2026-04-15 | 23,989,954$ | 391,889$ | 56.58$ |
| 2026-04-14 | 24,065,016$ | 396,278$ | 57.30$ |
| 2026-04-13 | 23,311,355$ | 384,992$ | 57.39$ |
| 2026-04-12 | 23,140,149$ | 386,151$ | 56.21$ |
| 2026-04-11 | 23,142,976$ | 379,077$ | 56.18$ |
| 2026-04-10 | 23,434,948$ | 378,844$ | 56.61$ |
| 2026-04-09 | 22,668,447$ | 322,492$ | 57.35$ |
| 2026-04-08 | 22,322,282$ | 209,876$ | 56.49$ |
| 2026-04-07 | 21,931,060$ | 219,776$ | 55.68$ |
| 2026-04-06 | 21,754,351$ | 207,801$ | 55.10$ |
| 2026-04-05 | 21,876,579$ | 230,940$ | 55.04$ |
| 2026-04-04 | 21,561,749$ | 214,579$ | 55.76$ |
| 2026-04-03 | 22,279,071$ | 234,060$ | 55.19$ |
| 2026-04-02 | 21,714,819$ | 224,411$ | 57.48$ |
| 2026-04-01 | 21,128,929$ | 216,788$ | 56.37$ |
| 2026-03-31 | 21,532,129$ | 208,842$ | 55.54$ |
| 2026-03-30 | 21,022,662$ | 202,489$ | 56.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
