Orizon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 31,718,009$ | 403,983$ | N/A |
| 2026-06-01 | 30,569,279$ | 388,914$ | 56.46$ |
| 2026-05-31 | 31,070,954$ | 409,241$ | 54.97$ |
| 2026-05-30 | 30,769,091$ | 379,926$ | 56.13$ |
| 2026-05-29 | 30,522,639$ | 385,410$ | 55.62$ |
| 2026-05-28 | 31,170,695$ | 403,071$ | 55.74$ |
| 2026-05-27 | 30,555,073$ | 432,304$ | 57.25$ |
| 2026-05-26 | 30,145,076$ | 387,623$ | 56.68$ |
| 2026-05-25 | 29,870,244$ | 368,465$ | 56.00$ |
| 2026-05-24 | 30,154,547$ | 417,818$ | 55.47$ |
| 2026-05-23 | 30,083,825$ | 391,184$ | 56.93$ |
| 2026-05-22 | 29,748,558$ | 389,534$ | 56.77$ |
| 2026-05-21 | 29,105,055$ | 382,994$ | 56.22$ |
| 2026-05-20 | 28,871,559$ | 366,571$ | 55.59$ |
| 2026-05-19 | 28,167,696$ | 372,495$ | 55.42$ |
| 2026-05-18 | 28,941,728$ | 387,518$ | 54.65$ |
| 2026-05-17 | 28,730,860$ | 382,922$ | 55.82$ |
| 2026-05-16 | 28,554,903$ | 377,548$ | 56.07$ |
| 2026-05-15 | 28,486,031$ | 386,368$ | 55.77$ |
| 2026-05-14 | 27,936,381$ | 368,358$ | 55.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
