ORO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 228,784$ | 1,178.68$ | N/A |
| 2026-03-25 | 227,110$ | 637.86$ | 0.00275624$ |
| 2026-03-24 | 223,711$ | 663.59$ | 0.00273722$ |
| 2026-03-23 | 221,651$ | 2,216.78$ | 0.00269741$ |
| 2026-03-22 | 256,310$ | 1,533.67$ | 0.00267283$ |
| 2026-03-21 | 245,026$ | 1,035.44$ | 0.00283654$ |
| 2026-03-20 | 253,718$ | 1,294.55$ | 0.00295741$ |
| 2026-03-19 | 267,144$ | 829.94$ | 0.00306464$ |
| 2026-03-18 | 275,258$ | 1,751.64$ | 0.00322827$ |
| 2026-03-17 | 288,104$ | 2,099.66$ | 0.00332788$ |
| 2026-03-16 | 279,722$ | 1,460.03$ | 0.00348490$ |
| 2026-03-15 | 280,959$ | 4,830.01$ | 0.00338508$ |
| 2026-03-14 | 254,761$ | 1,601.22$ | 0.00340249$ |
| 2026-03-13 | 254,883$ | 1,639.25$ | 0.00308359$ |
| 2026-03-12 | 262,255$ | 1,854.57$ | 0.00308875$ |
| 2026-03-11 | 269,892$ | 2,021.88$ | 0.00317947$ |
| 2026-03-10 | 264,704$ | 1,186.14$ | 0.00324853$ |
| 2026-03-09 | 264,194$ | 1,804.06$ | 0.00321206$ |
| 2026-03-08 | 273,592$ | 1,782.90$ | 0.00320734$ |
| 2026-03-07 | 282,097$ | 3,455.15$ | 0.00332322$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
