Oscar Health (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 11,565.17$ | 9,770.48$ | N/A |
| 2026-06-04 | 3,768.00$ | 2,588.74$ | 23.56$ |
| 2026-06-03 | 5,875.69$ | 2,906.98$ | 20.47$ |
| 2026-06-02 | 8,305.13$ | 1,388.87$ | 21.09$ |
| 2026-06-01 | 8,305.13$ | 1,388.87$ | 22.96$ |
| 2026-05-31 | 9,373.37$ | 439.18$ | 22.96$ |
| 2026-05-30 | 9,373.13$ | 439.17$ | 22.20$ |
| 2026-05-29 | 8,977.90$ | 1,799.32$ | 22.20$ |
| 2026-05-28 | 10,608.81$ | 4,656.19$ | 22.31$ |
| 2026-05-27 | 12,931.17$ | 1,364.41$ | 21.96$ |
| 2026-05-26 | 12,931.25$ | 1,364.42$ | 21.85$ |
| 2026-05-24 | 14,802.85$ | 1,322.47$ | 21.85$ |
| 2026-05-23 | 14,802.99$ | 2,107.81$ | 22.62$ |
| 2026-05-22 | 13,943.69$ | 934.05$ | 22.62$ |
| 2026-05-21 | 15,443.05$ | 23.39$ | 22.11$ |
| 2026-05-20 | 16,194.43$ | 74.26$ | 23.39$ |
| 2026-05-19 | 16,648.47$ | 583.21$ | 24.49$ |
| 2026-05-18 | 14,944.28$ | 42.69$ | 25.29$ |
| 2026-05-17 | 14,944.28$ | 42.69$ | 23.32$ |
| 2026-05-16 | 14,942.70$ | 1,593.08$ | 23.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
