Oscar Health (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 6,453.27$ | 44.12$ | N/A |
| 2026-04-18 | 6,453.12$ | 44.12$ | 15.80$ |
| 2026-04-17 | 6,434.86$ | 56.99$ | 15.80$ |
| 2026-04-16 | 6,379.71$ | 12.80$ | 15.65$ |
| 2026-04-15 | 6,265.31$ | 58.32$ | 15.60$ |
| 2026-04-14 | 6,318.53$ | 43.89$ | 15.29$ |
| 2026-04-13 | 5,915.98$ | 2.45$ | 15.49$ |
| 2026-04-12 | 5,915.98$ | 2.45$ | 14.45$ |
| 2026-04-11 | 5,916.24$ | 4.95$ | 14.45$ |
| 2026-04-10 | 5,922.36$ | 9.97$ | 14.45$ |
| 2026-04-09 | 5,994.96$ | 481.31$ | 14.47$ |
| 2026-04-08 | 4,875.24$ | 41.98$ | 14.65$ |
| 2026-04-07 | 4,830.27$ | 249.14$ | 12.88$ |
| 2026-04-06 | 4,830.27$ | 249.14$ | 12.76$ |
| 2026-04-05 | 4,470.12$ | 20.06$ | 12.76$ |
| 2026-04-04 | 4,470.12$ | 20.06$ | 11.91$ |
| 2026-04-03 | 4,470.54$ | 443.62$ | 11.91$ |
| 2026-04-02 | 4,470.72$ | 443.64$ | 11.91$ |
| 2026-03-29 | 4,180.84$ | 16.18$ | 11.91$ |
| 2026-03-28 | 4,180.43$ | 71.40$ | 11.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
