OSHI3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 371,620$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 399,543$ | 0.03086429$ |
| 2026-04-15 | 0.000000000000000000$ | 428,985$ | 0.03089396$ |
| 2026-04-14 | 0.000000000000000000$ | 408,322$ | 0.03065303$ |
| 2026-04-13 | 0.000000000000000000$ | 641,663$ | 0.02987298$ |
| 2026-04-12 | 0.000000000000000000$ | 464,807$ | 0.02989434$ |
| 2026-04-11 | 0.000000000000000000$ | 409,491$ | 0.03009701$ |
| 2026-04-10 | 0.000000000000000000$ | 515,283$ | 0.02976587$ |
| 2026-04-09 | 0.000000000000000000$ | 722,171$ | 0.02980184$ |
| 2026-04-08 | 0.000000000000000000$ | 160,769$ | 0.02983783$ |
| 2026-04-07 | 0.000000000000000000$ | 210,118$ | 0.02961034$ |
| 2026-04-06 | 0.000000000000000000$ | 600,917$ | 0.02973293$ |
| 2026-04-05 | 0.000000000000000000$ | 230,780$ | 0.02968987$ |
| 2026-04-04 | 0.000000000000000000$ | 246,427$ | 0.02969709$ |
| 2026-04-03 | 0.000000000000000000$ | 257,092$ | 0.03005465$ |
| 2026-04-02 | 0.000000000000000000$ | 543,442$ | 0.03014595$ |
| 2026-04-01 | 0.000000000000000000$ | 259,459$ | 0.03018542$ |
| 2026-03-31 | 0.000000000000000000$ | 239,502$ | 0.03010843$ |
| 2026-03-30 | 0.000000000000000000$ | 618,222$ | 0.03006720$ |
| 2026-03-29 | 0.000000000000000000$ | 199,638$ | 0.03005195$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
